Největší objemy, RM Systém dne 22.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
| Poehled kurzu cenných papíru - 20.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROZET Č.BUDĚJ. | 82.00 | +3.66% | 4 756 | 58 | ||||||||||
| KOLI HOLD. N.MĚSTO | 171.13 | -4.95% | 5 990 | 35 | 130.00 | 0.00% | 4 680 | 36 | ||||||
| HOCHTIEF CZ A. S. | 248.00 | +4.64% | 0 | 0 | 270.00 | +7.56% | 4 590 | 17 | ||||||
| OTAVA-PATRIA | 191.55 | +4.99% | 0 | 0 | 229.00 | +9.61% | 4 580 | 20 | ||||||
| FEZKO SERVIS | 110.00 | +3.72% | 11 000 | 100 | 84.70 | +6.20% | 4 474 | 52 | ||||||
| UNIVER.PANOK II PF | 78.30 | -0.03% | 4 445 | 57 | ||||||||||
| ČESKOMOR.CEMENT | 1 120.00 | 0.00% | 0 | 0 | 1 100.00 | +0.64% | 4 400 | 4 | ||||||
| ČSAD Č. BUDĚJOVICE | 104.00 | +9.47% | 4 368 | 42 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 155.00 | -0.46% | 4 320 | 28 | ||||||||||
| PIVOVAR V.POPOVICE | 196.29 | +4.99% | 1 374 | 7 | 171.40 | +2.51% | 4 200 | 24 | ||||||
| ZZN DOMAŽLICE | 72.30 | +6.40% | 4 179 | 51 | ||||||||||
| AB INVEST IS | 138.30 | +0.10% | 4 149 | 30 | ||||||||||
| LOMBARD INDUSTRIAL | 61.00 | -0.79% | 4 141 | 68 | ||||||||||
| TZP | 129.00 | -0.75% | 4 103 | 35 | ||||||||||
| IFPM BRNO | 144.30 | +0.35% | 4 091 | 28 | ||||||||||
| ATESO | 353.00 | +0.56% | 2 118 | 6 | 333.30 | +4.09% | 4 000 | 12 | ||||||
| YSE-PROFIT | 66.00 | -0.75% | 3 930 | 60 | ||||||||||
| ŽPSV UH. OSTROH | 89.60 | +0.13% | 3 763 | 42 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 55.50 | +0.38% | 3 711 | 67 | ||||||||||
| FORESTINVEST | 370.00 | +1.36% | 3 700 | 10 | ||||||||||
| VÝBĚROVÝ IPF | 60.50 | -0.73% | 3 654 | 60 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 137.00 | 0.00% | 1 096 | 8 | 135.00 | -2.63% | 3 645 | 27 | ||||||
| AKRO OPF PROG.SPOL | 41.30 | +0.96% | 3 633 | 87 | ||||||||||
| FATRA | 295.00 | 0.00% | 0 | 0 | 280.00 | -2.05% | 3 630 | 13 | ||||||
| ARKUS | 30.00 | +2.75% | 3 625 | 126 | ||||||||||
| SUBTERRA | 135.00 | 0.00% | 0 | 0 | 151.00 | +0.89% | 3 624 | 24 | ||||||
| TEPLÁRNY BRNO | 648.00 | 0.00% | 0 | 0 | 603.00 | -7.01% | 3 618 | 6 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 0 | 0 | 100.50 | -0.49% | 3 618 | 36 | ||||||
| AROMA PRAHA | 106.00 | 0.00% | 3 604 | 34 | ||||||||||
| POTRAVINÁŘSKÝ PF | 80.00 | +2.56% | 3 600 | 45 | ||||||||||
| GEOFYZIKA | 78.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 3 540 | 60 | ||||||
| INTERHOT.PARKHOTEL | 252.00 | 0.00% | 3 528 | 14 | ||||||||||
| ZETES | 26.00 | -1.88% | 3 484 | 134 | ||||||||||
| CUKRSPOL PRAHA | 127.50 | +4.21% | 3 360 | 26 | ||||||||||
| ČKD DOPR.SYSTÉMY | 108.00 | +4.85% | 25 920 | 240 | 111.00 | +4.36% | 3 330 | 30 | ||||||
| ZETOR | 30.30 | 0.00% | 0 | 0 | 33.00 | +9.34% | 3 300 | 100 | ||||||
| SPEKT.VELKOMOR.PF | 165.00 | +3.74% | 3 300 | 20 | ||||||||||
| OTAVAN TŘEBOŇ | 105.00 | -0.25% | 3 240 | 28 | ||||||||||
| PRECHEZA | 112.36 | -1.43% | 34 607 | 308 | 107.60 | +0.54% | 3 211 | 30 | ||||||
| ČKD DUKLA PRAHA | 68.59 | -5.00% | 0 | 0 | 64.00 | -9.98% | 3 200 | 50 | ||||||
| MAGNET | 78.20 | +1.61% | 3 128 | 40 | ||||||||||
| PIVOVARY BOH.PRAHA | 80.00 | +1.26% | 3 120 | 39 | ||||||||||
| ENERGOPROJEKT PHA | 110.10 | 0.00% | 3 083 | 28 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 513.00 | 0.00% | 3 078 | 6 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 32.02 | -4.98% | 0 | 0 | 28.10 | -6.67% | 3 023 | 104 | ||||||
| IF TERCIER HOLDING | 377.00 | -9.80% | 3 016 | 8 | ||||||||||
| DEZA | 290.00 | -5.22% | 2 900 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 413.50 | -4.94% | 2 895 | 7 | ||||||||||
| JIHOSTROJ | 57.30 | +0.52% | 802 | 14 | 60.00 | +9.09% | 2 880 | 48 | ||||||
| SPRÁVA FONDŮ IS | 285.00 | +0.40% | 2 850 | 10 | ||||||||||
| STAROPRAŽ.UZEN.IF | 22.70 | +2.53% | 2 827 | 125 | ||||||||||
| JIHOČESKÉ LESY | 2 807.50 | -9.97% | 2 808 | 1 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 38.50 | -2.53% | 2 772 | 72 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.00 | 0.00% | 0 | 0 | 69.10 | -2.64% | 2 758 | 41 | ||||||
| NOWACO MRAZÍRNY | 90.00 | -10.00% | 2 700 | 30 | ||||||||||
| TYLEX LETOVICE | 250.00 | 0.00% | 12 500 | 50 | 270.00 | +4.35% | 2 700 | 10 | ||||||
| STRABAG UH.HRAD. | 443.00 | +9.92% | 2 658 | 6 | ||||||||||
| MONTÁŽE PŘÍBRAM | 65.20 | -0.15% | 2 608 | 40 | ||||||||||
| BOHEMIA SEKT | 2 664.00 | +4.96% | 10 656 | 4 | 2 545.10 | +0.59% | 2 545 | 1 | ||||||
| STOCK PLZEŇ | 1 316.00 | +0.07% | 3 948 | 3 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
