Největší počet převedených cenných papírů, RM Systém dne 22.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
| Poehled kurzu cenných papíru - 20.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIF INVEST PLZEŇ | 23.10 | 0.00% | 739 | 32 | ||||||||||
| FERROMET PRAHA | 265.00 | -5.93% | 8 428 | 32 | ||||||||||
| AGROSLUŽBY CHEB | 161.50 | +4.87% | 5 007 | 31 | ||||||||||
| ASSIDOMÄN SEPAP | 1 010.00 | -0.09% | 22 220 | 22 | 984.30 | -0.80% | 30 691 | 31 | ||||||
| JABLON.BIZUTER. IS | 167.10 | +0.11% | 5 037 | 30 | ||||||||||
| JIHLAVSKÉ DZ | 41.00 | 0.00% | 1 230 | 30 | ||||||||||
| ČISTÍRNY OSTRAVA | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 330.00 | -3.71% | 9 900 | 30 | ||||||||||
| IF KIP | 500.00 | 0.00% | 15 000 | 30 | ||||||||||
| PRECHEZA | 112.36 | -1.43% | 34 607 | 308 | 107.60 | +0.54% | 3 211 | 30 | ||||||
| INTERIER PRAHA | 35.00 | 0.00% | 1 050 | 30 | ||||||||||
| AGB IF II | 44.00 | -0.43% | 1 312 | 30 | ||||||||||
| AB INVEST IS | 138.30 | +0.10% | 4 149 | 30 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 160.00 | +5.96% | 4 800 | 30 | ||||||||||
| STAVO PLANÁ | 55.00 | -6.77% | 1 650 | 30 | ||||||||||
| NOWACO MRAZÍRNY | 90.00 | -10.00% | 2 700 | 30 | ||||||||||
| EUROVIA CS | 737.00 | +4.98% | 0 | 0 | 730.00 | +6.81% | 21 900 | 30 | ||||||
| KABLO ELEKTRO | 1 000.00 | +0.50% | 12 000 | 12 | 1 003.00 | -2.05% | 29 427 | 30 | ||||||
| ČKD DOPR.SYSTÉMY | 108.00 | +4.85% | 25 920 | 240 | 111.00 | +4.36% | 3 330 | 30 | ||||||
| IF AB-UNIFOND | 174.80 | -2.52% | 5 056 | 30 | ||||||||||
| JÁCHYMOV PM | 301.00 | 0.00% | 0 | 0 | 270.00 | +5.69% | 8 825 | 30 | ||||||
| INV.SPOL.RENTIA | 165.00 | -2.94% | 4 950 | 30 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 168.50 | +2.97% | 5 055 | 30 | ||||||||||
| PRAG REAL VYSOČANY | 50.80 | 0.00% | 0 | 0 | 52.30 | +1.29% | 1 517 | 29 | ||||||
| ODKOLEK | 77.00 | +4.69% | 2 154 | 28 | ||||||||||
| OTAVAN TŘEBOŇ | 105.00 | -0.25% | 3 240 | 28 | ||||||||||
| IFPM BRNO | 144.30 | +0.35% | 4 091 | 28 | ||||||||||
| ENERGOPROJEKT PHA | 110.10 | 0.00% | 3 083 | 28 | ||||||||||
| IF ENERGETIKY | 600.00 | +2.38% | 6 000 | 10 | 601.10 | +4.96% | 16 786 | 28 | ||||||
| VÝCHČ. PLYN.STROJ. | 155.00 | -0.46% | 4 320 | 28 | ||||||||||
| LÁZNĚ LUHAČOVICE | 260.00 | 0.00% | 0 | 0 | 300.00 | -0.18% | 8 085 | 27 | ||||||
| ZPA JINONICE | 29.10 | -5.24% | 796 | 27 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 137.00 | 0.00% | 1 096 | 8 | 135.00 | -2.63% | 3 645 | 27 | ||||||
| PLZEŇSKÁ IS | 207.20 | -0.65% | 5 387 | 26 | ||||||||||
| KAROSERIA | 35.00 | -9.09% | 910 | 26 | ||||||||||
| CUKRSPOL PRAHA | 127.50 | +4.21% | 3 360 | 26 | ||||||||||
| VODNÍ STAVBY | 501.00 | +1.21% | 79 158 | 158 | 488.00 | -1.02% | 12 549 | 26 | ||||||
| KOVONA | 200.00 | +2.74% | 5 200 | 26 | ||||||||||
| ZNOJMIA ZNOJMO | 40.00 | 0.00% | 1 000 | 25 | ||||||||||
| ZČ ENERGETIKA | 2 301.00 | -1.32% | 94 341 | 41 | 2 152.00 | +4.47% | 54 727 | 25 | ||||||
| PARAMO | 320.00 | +1.58% | 39 360 | 123 | 330.10 | +2.79% | 8 131 | 25 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 044.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 26 175 | 25 | ||||||
| TONASO | 45.00 | -10.00% | 1 125 | 25 | ||||||||||
| RAKO | 871.00 | 0.00% | 0 | 0 | 931.70 | -0.37% | 23 319 | 25 | ||||||
| VINOFRUKT DUNAJOV. | 12.00 | 0.00% | 300 | 25 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 855.00 | +0.54% | 24 115 | 13 | 1 816.90 | +0.40% | 45 611 | 25 | ||||||
| MILETA | 23.00 | -2.17% | 540 | 24 | ||||||||||
| TEPLÁRNA STRAKON. | 196.00 | 0.00% | 0 | 0 | 207.10 | -3.02% | 4 970 | 24 | ||||||
| SUBTERRA | 135.00 | 0.00% | 0 | 0 | 151.00 | +0.89% | 3 624 | 24 | ||||||
| PIVOVAR V.POPOVICE | 196.29 | +4.99% | 1 374 | 7 | 171.40 | +2.51% | 4 200 | 24 | ||||||
| VERTEX | 2 905.00 | +4.98% | 145 250 | 50 | 2 684.10 | +1.04% | 61 146 | 24 | ||||||
| IF PORTFOLIOVÝ | 34.00 | -0.11% | 816 | 24 | ||||||||||
| DŘEVOKOMB. VRBNO | 28.30 | -0.14% | 643 | 23 | ||||||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 78 300 | 54 | 1 405.00 | +1.14% | 30 972 | 22 | ||||||
| PRAGOEXPORT | 660.00 | +9.09% | 14 400 | 22 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 050.00 | 0.00% | 0 | 0 | 2 007.50 | -0.76% | 43 097 | 21 | ||||||
| AIR SPECIÁL | 20.00 | 0.00% | 420 | 21 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 29.00 | -3.96% | 595 | 21 | ||||||||||
| PIVOV.STAROBRNO | 340.00 | 0.00% | 4 420 | 13 | 341.00 | +1.34% | 7 160 | 21 | ||||||
| ČESKOMORAVSKÝ LEN | 285.00 | 0.00% | 3 705 | 13 | 256.20 | -1.28% | 5 146 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
