Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
| Poehled kurzu cenných papíru - 20.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 1 300.00 | -2.98% | 5 200 | 4 | 1 295.10 | -1.98% | 6 347 | 5 | ||||||
| LIBEREC.MASNÝ POD. | 109.00 | +8.30% | 6 358 | 59 | ||||||||||
| IF METALL | 355.00 | 0.00% | 6 390 | 18 | ||||||||||
| ZEM. TECHNIKA | 30.00 | 0.00% | 6 480 | 216 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 604.00 | +8.94% | 6 591 | 11 | ||||||||||
| HOLCIM ČESKO | 551.00 | +0.18% | 14 326 | 26 | 550.00 | +2.49% | 6 600 | 12 | ||||||
| HOTELOVÝ PORCEL.KV | 185.00 | +8.94% | 6 628 | 36 | ||||||||||
| GUMÁRNY ZUBŘÍ | 95.00 | -6.05% | 6 765 | 72 | ||||||||||
| THRALL VAGONKA ST. | 59.20 | +1.71% | 947 | 16 | 72.00 | +2.68% | 6 796 | 98 | ||||||
| SM VOD.A KAN. OVA | 143.50 | +4.74% | 7 032 | 49 | ||||||||||
| PIVOV.STAROBRNO | 340.00 | 0.00% | 4 420 | 13 | 341.00 | +1.34% | 7 160 | 21 | ||||||
| DKF HOLDING | 203.00 | -0.24% | 7 308 | 36 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 101.00 | -9.19% | 7 310 | 72 | ||||||||||
| LATER CHRUDIM | 206.00 | +0.69% | 7 395 | 36 | ||||||||||
| SPEKT.HORNICKÝ PF | 150.00 | +4.89% | 7 500 | 50 | ||||||||||
| IF JABLONECKÁ BIŽ. | 154.30 | +1.51% | 2 315 | 15 | 153.00 | +0.75% | 7 650 | 50 | ||||||
| PLYNOSTAV PARDUB. | 65.00 | -4.80% | 1 040 | 16 | 90.00 | -0.06% | 7 740 | 86 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 18 480 | 42 | 400.10 | -1.36% | 7 802 | 20 | ||||||
| JANKA | 98.30 | 0.00% | 0 | 0 | 81.90 | -1.89% | 7 820 | 93 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 650.00 | +1.14% | 29 150 | 11 | 2 650.00 | +6.59% | 7 850 | 3 | ||||||
| MICHELSKÉ PEKÁRNY | 180.00 | +3.56% | 7 852 | 44 | ||||||||||
| FORT KAPITÁL BRNO | 34.10 | -5.71% | 7 868 | 235 | ||||||||||
| MORSLEZS. PIVOVARY | 37.82 | 0.00% | 0 | 0 | 28.00 | -0.35% | 7 980 | 285 | ||||||
| MAGNETON | 50.00 | 0.00% | 1 000 | 20 | 50.00 | -0.05% | 8 000 | 160 | ||||||
| LÁZNĚ LUHAČOVICE | 260.00 | 0.00% | 0 | 0 | 300.00 | -0.18% | 8 085 | 27 | ||||||
| PARAMO | 320.00 | +1.58% | 39 360 | 123 | 330.10 | +2.79% | 8 131 | 25 | ||||||
| ZBROJOVKA BRNO | 62.00 | -0.19% | 1 302 | 21 | 67.50 | +3.10% | 8 217 | 125 | ||||||
| PŘEROVSKÉ STROJÍR. | 96.90 | -4.99% | 0 | 0 | 79.30 | -7.07% | 8 247 | 104 | ||||||
| UNEX | 110.00 | +3.21% | 8 250 | 75 | ||||||||||
| ČS.PLAVBA LABSKÁ | 82.70 | 0.00% | 12 570 | 152 | 75.30 | +0.46% | 8 300 | 110 | ||||||
| FERROMET PRAHA | 265.00 | -5.93% | 8 428 | 32 | ||||||||||
| AKRO OPF GLOBAL. | 42.30 | +2.30% | 8 480 | 201 | ||||||||||
| ATELIÉRY ZLÍN | 270.00 | +9.97% | 8 640 | 32 | ||||||||||
| JÁCHYMOV PM | 301.00 | 0.00% | 0 | 0 | 270.00 | +5.69% | 8 825 | 30 | ||||||
| JITEX PÍSEK | 75.00 | 0.00% | 0 | 0 | 72.00 | +1.05% | 8 858 | 123 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | -4.95% | 5 760 | 12 | 451.00 | -9.07% | 9 020 | 20 | ||||||
| SKLÁRNY KAVALIER | 758.00 | -4.89% | 7 580 | 10 | 754.70 | +0.48% | 9 056 | 12 | ||||||
| ŠKODA LIAZ | 62.00 | 0.00% | 19 778 | 319 | 61.10 | +4.94% | 9 165 | 150 | ||||||
| MORAVSKÉ NAFT.DOLY | 920.00 | +0.65% | 20 240 | 22 | 920.00 | +2.46% | 9 200 | 10 | ||||||
| VÝBĚR.INVESTIČNÍ | 330.00 | -3.71% | 9 900 | 30 | ||||||||||
| UNIRELEX | 5.90 | +3.89% | 9 949 | 1 692 | ||||||||||
| ČMD | 65.00 | +3.17% | 7 800 | 120 | 62.00 | -4.96% | 9 959 | 159 | ||||||
| ARMABETON PRAHA | 108.25 | -1.59% | 57 373 | 530 | 104.30 | -0.29% | 10 094 | 93 | ||||||
| RMS MEZZANINE | 1 926.00 | 0.00% | 0 | 0 | 1 703.00 | +1.70% | 10 291 | 6 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 0 | 0 | 178.00 | -0.34% | 10 324 | 58 | ||||||
| II.EPIC HOLDING | 69.00 | 0.00% | 10 350 | 150 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 115.00 | +1.18% | 10 575 | 5 | ||||||
| KOVOHUTĚ PŘÍBRAM | 182.00 | 0.00% | 10 738 | 59 | ||||||||||
| VULKAN | 296.00 | -4.82% | 0 | 0 | 271.10 | +3.53% | 10 773 | 40 | ||||||
| CIMEX KONCERN | 36.00 | 0.00% | 10 800 | 300 | ||||||||||
| OBAL ROZKOŠ | 320.00 | 0.00% | 1 280 | 4 | 320.10 | -0.16% | 10 862 | 34 | ||||||
| Holcim (Česko) | 810.00 | +0.24% | 28 350 | 35 | 783.00 | -9.99% | 10 962 | 14 | ||||||
| PLZEŇSKÁ IS | 108.10 | -2.69% | 11 300 | 100 | ||||||||||
| MANHATTAN IF | 1 160.00 | 0.00% | 11 600 | 10 | ||||||||||
| ZBROJOVKA VSETÍN | 22.31 | +4.98% | 0 | 0 | 25.00 | -16.55% | 11 700 | 468 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 980.00 | 0.00% | 0 | 0 | 1 980.00 | +5.09% | 11 880 | 6 | ||||||
| ENERGOAQUA | 42.00 | 0.00% | 0 | 0 | 44.00 | -6.84% | 12 086 | 270 | ||||||
| ERGON | 602.00 | +4.87% | 0 | 0 | 638.00 | -2.23% | 12 160 | 19 | ||||||
| BALÍRNY TCHIBO | 358.00 | -7.28% | 12 163 | 33 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 254.00 | 0.00% | 0 | 0 | 1 222.00 | -0.73% | 12 220 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
