Největší objemy, RM Systém dne 22.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
| Poehled kurzu cenných papíru - 20.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIK HT | 130.00 | -9.72% | 2 470 | 19 | ||||||||||
| C.A.S. 2 HOLDING | 2.90 | +1.06% | 2 444 | 855 | ||||||||||
| BENAR | 31.30 | -0.50% | 2 410 | 77 | ||||||||||
| COLORLAK | 19.00 | -2.56% | 2 394 | 126 | ||||||||||
| CONSUS IF | 47.10 | -4.26% | 2 393 | 48 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 25.00 | 0.00% | 1 100 | 44 | 25.00 | +3.75% | 2 391 | 96 | ||||||
| WIENERBERGER C.P. | 229.00 | 0.00% | 0 | 0 | 237.10 | +0.42% | 2 371 | 10 | ||||||
| IF TERCIER INVEST | 395.00 | -9.81% | 2 370 | 6 | ||||||||||
| MORAVSKOČESKÝ IF | 8.30 | -0.59% | 2 324 | 280 | ||||||||||
| AGROKLAS SLAVKOV | 193.00 | +9.65% | 2 316 | 12 | ||||||||||
| FORESINVEST | 38.00 | 0.00% | 2 280 | 60 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 280.00 | 0.00% | 2 240 | 8 | ||||||||||
| B.G.M. HOLDING | 54.10 | +0.07% | 2 203 | 41 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 220.00 | +1.22% | 2 200 | 10 | ||||||||||
| MSA | 198.45 | +5.00% | 1 389 | 7 | 200.00 | +4.99% | 2 188 | 11 | ||||||
| ODKOLEK | 77.00 | +4.69% | 2 154 | 28 | ||||||||||
| PIVOV.KRUŠOVICE | 430.00 | +6.69% | 2 150 | 5 | ||||||||||
| POŠT.TISK.CENIN | 354.50 | +6.50% | 2 127 | 6 | ||||||||||
| SLUVIS PRAHA | 14.10 | -6.62% | 2 115 | 150 | ||||||||||
| ALPINE-IPS OSTRAVA | 350.00 | 0.00% | 2 100 | 6 | ||||||||||
| AGS JIČÍN | 20.00 | 0.00% | 0 | 0 | 30.00 | +8.56% | 2 052 | 63 | ||||||
| EVBAK SUPER-EXTRA | 254.30 | -0.99% | 2 034 | 8 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 204.00 | +1.60% | 2 022 | 10 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| PAPÍRNY BRNO | 41.50 | -4.15% | 1 992 | 48 | ||||||||||
| ETA | 361.00 | -5.00% | 12 996 | 36 | 331.60 | -2.47% | 1 990 | 6 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 663.10 | +2.33% | 1 989 | 3 | ||||||
| ČESKÉ PŘÍSTAVY | 161.00 | 0.00% | 2 415 | 15 | 165.00 | 0.00% | 1 980 | 12 | ||||||
| KOH-I-NOOR PRAHA | 109.30 | +0.10% | 1 969 | 18 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 320.00 | 0.00% | 1 920 | 6 | ||||||||||
| BRANO | 158.30 | +2.62% | 1 900 | 12 | ||||||||||
| SPECIÁL INVEST | 34.00 | -0.26% | 1 892 | 56 | ||||||||||
| ŽOS NYMBURK | 41.33 | +4.97% | 0 | 0 | 37.20 | -9.17% | 1 862 | 50 | ||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 0 | 0 | 455.00 | -9.00% | 1 820 | 4 | ||||||
| SIGMA LUTÍN | 33.16 | +4.96% | 0 | 0 | 35.00 | -3.31% | 1 760 | 52 | ||||||
| AGROBANKA PRAHA | 6.80 | -3.68% | 18 856 | 2 773 | 7.40 | -7.50% | 1 709 | 231 | ||||||
| GRANDHOTEL PUPP | 140.00 | -3.58% | 1 706 | 12 | ||||||||||
| BOPO | 37.00 | 0.00% | 0 | 0 | 37.00 | +0.92% | 1 702 | 46 | ||||||
| OLMA MLÉK.PRŮMYSL | 244.00 | +2.23% | 1 698 | 7 | ||||||||||
| SILON | 105.80 | +0.81% | 1 691 | 16 | ||||||||||
| VÍNO MIKULOV | 100.00 | 0.00% | 0 | 0 | 98.60 | -0.60% | 1 676 | 17 | ||||||
| TIBA | 16.00 | 0.00% | 0 | 0 | 17.10 | +2.86% | 1 670 | 95 | ||||||
| JÄKL KARVINÁ | 69.45 | 0.00% | 0 | 0 | 84.00 | +7.27% | 1 652 | 20 | ||||||
| STAVO PLANÁ | 55.00 | -6.77% | 1 650 | 30 | ||||||||||
| ZAT | 97.00 | +9.56% | 1 649 | 17 | ||||||||||
| KOLBENKA | 35.47 | -4.98% | 0 | 0 | 30.00 | 0.00% | 1 620 | 54 | ||||||
| ELEKTRÁRNA KOLÍN | 169.00 | +4.99% | 0 | 0 | 231.00 | +10.00% | 1 617 | 7 | ||||||
| TRANZA | 32.00 | -3.03% | 1 600 | 50 | ||||||||||
| MOR.ZEM.HOLDING | 40.00 | 0.00% | 1 600 | 40 | ||||||||||
| KAOLIN HLUBANY | 399.00 | +7.57% | 1 563 | 4 | ||||||||||
| BUZULUK KOMÁROV | 103.00 | -1.90% | 1 545 | 15 | ||||||||||
| PRAG REAL VYSOČANY | 50.80 | 0.00% | 0 | 0 | 52.30 | +1.29% | 1 517 | 29 | ||||||
| VIGONA | 30.00 | +3.44% | 1 500 | 50 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 107.00 | -9.32% | 1 498 | 14 | ||||||||||
| MORAVSKÁ PRŮM. | 74.00 | -1.98% | 1 480 | 20 | ||||||||||
| ČSAD TŘINEC | 41.60 | +1.21% | 1 414 | 34 | ||||||||||
| INTERSIGMA | 28.00 | -9.67% | 1 400 | 50 | ||||||||||
| ZZN ZDISLAVICE | 33.00 | 0.00% | 1 386 | 42 | ||||||||||
| GUMOTEX | 270.10 | -2.45% | 1 381 | 5 | ||||||||||
| AGROWEST | 95.00 | 0.00% | 1 330 | 14 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
