Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.1998
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
Poehled kurzu cenných papíru - 20.3.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELEKTRÁRNY OPATOV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTROKERAMIKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTROKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 0.00 | -9.81% | 0 | 0 | ||||||||||
ELITE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ELITEX Č.KOSTELEC | 0.00 | 0.00% | 0 | 0 | ||||||||||
ELROZ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ELTOP PLZEŇ | 0.00 | 0.00% | 0 | 0 | ||||||||||
EMKAM | 0.00 | 0.00% | 0 | 0 | ||||||||||
ENERG. STROJ. BRNO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 42.00 | 0.00% | 0 | 0 | 44.00 | -6.84% | 12 086 | 270 | ||||||
ENERGOAQUA 18,0/02 | 0.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 239.00 | 0.00% | 0 | 0 | 0.00 | -7.56% | 0 | 0 | ||||||
ENERGOPROJEKT PHA | 110.10 | 0.00% | 3 083 | 28 | ||||||||||
ENERGOSTROJ. PARD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOTRANS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOVOD | 0.00 | 0.00% | 0 | 0 | ||||||||||
ENTEC STARÉ MĚSTO | 0.00 | 0.00% | 0 | 0 | ||||||||||
EP ROŽNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
EP ROŽNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
EPA | 0.00 | 0.00% | 0 | 0 | ||||||||||
EQUIL INVEST | 0.00 | 0.00% | 0 | 0 | ||||||||||
ERGON | 602.00 | +4.87% | 0 | 0 | 638.00 | -2.23% | 12 160 | 19 | ||||||
ESAB VAMBERK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ESTRELA ŽEL.BROD | 0.00 | -8.82% | 0 | 0 | ||||||||||
ETA | 361.00 | -5.00% | 12 996 | 36 | 331.60 | -2.47% | 1 990 | 6 | ||||||
ETS OSTRAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
EUROGARANT | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
EUROINVEST KOSMON. | 0.00 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 737.00 | +4.98% | 0 | 0 | 730.00 | +6.81% | 21 900 | 30 | ||||||
EUTECH ŠTERBERK | 0.00 | -6.25% | 0 | 0 | ||||||||||
EVBAK SPECIÁLNÍ | 444.80 | +0.87% | 35 417 | 80 | ||||||||||
EVBAK SUPER-EXTRA | 254.30 | -0.99% | 2 034 | 8 | ||||||||||
EVBAK-VŠEOBOROVÝ | 0.00 | +0.99% | 0 | 0 | ||||||||||
EXCELSIOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
EZ PRAHA | 275.00 | +4.96% | 3 025 | 11 | 0.00 | +4.21% | 0 | 0 | ||||||
FAB | 1 547.00 | 0.00% | 0 | 0 | 1 500.00 | +1.97% | 18 000 | 12 | ||||||
FAGRON | 7.00 | 0.00% | 20 090 | 2 870 | ||||||||||
FALCON MIMOŇ | 0.00 | 0.00% | 0 | 0 | ||||||||||
FANDA-GROUP OSTR. | 0.00 | 0.00% | 0 | 0 | ||||||||||
FARMET | 0.00 | 0.00% | 0 | 0 | ||||||||||
FASÁDOSTAV PRAHA | 120.00 | -3.26% | 6 008 | 48 | ||||||||||
FATRA | 295.00 | 0.00% | 0 | 0 | 280.00 | -2.05% | 3 630 | 13 | ||||||
FAVORIT ROKYCANY | 0.00 | 0.00% | 0 | 0 | ||||||||||
FERONA | 50.20 | +0.19% | 3 514 | 70 | 50.30 | -0.39% | 5 442 | 108 | ||||||
FERROMET PRAHA | 265.00 | -5.93% | 8 428 | 32 | ||||||||||
FERRUM | 0.00 | 0.00% | 0 | 0 | ||||||||||
FEZKO SERVIS | 110.00 | +3.72% | 11 000 | 100 | 84.70 | +6.20% | 4 474 | 52 | ||||||
FINANCE ENG.-1.PF | 59.00 | +1.51% | 47 630 | 800 | ||||||||||
FINANCE ENG.-2.PF | 57.70 | -1.98% | 72 930 | 1 200 | ||||||||||
FINOP HOLDING | 201.00 | +1.51% | 13 668 | 68 | 205.00 | -1.96% | 33 448 | 164 | ||||||
FINPEN PŘEROV | 0.00 | 0.00% | 0 | 0 | ||||||||||
FIO IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
FIRN | 0.00 | 0.00% | 0 | 0 | ||||||||||
FLORIA KROMĚŘÍŽ | 0.00 | 0.00% | 0 | 0 | ||||||||||
FORES | 0.00 | 0.00% | 0 | 0 | ||||||||||
FORESINVEST | 38.00 | 0.00% | 2 280 | 60 | ||||||||||
FORESTA | 0.00 | +5.08% | 0 | 0 | ||||||||||
FORESTINVEST | 0.00 | 0.00% | 0 | 0 | ||||||||||
FORESTINVEST | 370.00 | +1.36% | 3 700 | 10 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB