Nejvyšší kurz, RM Systém dne 22.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
| Poehled kurzu cenných papíru - 20.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLATOVSKÉ RYBÁŘST. | 60.50 | +0.31% | 545 | 9 | ||||||||||
| METALŠROT TLUMAČOV | 60.10 | -1.63% | 902 | 15 | ||||||||||
| JIHOSTROJ | 57.30 | +0.52% | 802 | 14 | 60.00 | +9.09% | 2 880 | 48 | ||||||
| JIHOČESKÝ CHOVATEL | 59.00 | 0.00% | 826 | 14 | ||||||||||
| FINANCE ENG.-1.PF | 59.00 | +1.51% | 47 630 | 800 | ||||||||||
| GEOFYZIKA | 78.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 3 540 | 60 | ||||||
| ZKL VÚVL | 58.00 | +9.43% | 580 | 10 | ||||||||||
| MEDICAMENTA | 56.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 638 | 11 | ||||||
| VELETRŽNÍ FINANČNÍ | 57.33 | -1.15% | 10 319 | 180 | 58.00 | +1.49% | 18 065 | 306 | ||||||
| FINANCE ENG.-2.PF | 57.70 | -1.98% | 72 930 | 1 200 | ||||||||||
| LESTA OLOMOUC | 57.50 | +4.54% | 920 | 16 | ||||||||||
| ČZ STRAKONICE | 60.01 | +1.19% | 6 001 | 100 | 57.30 | -3.03% | 14 315 | 246 | ||||||
| ZLATÝ UPF | 57.20 | +0.20% | 118 889 | 2 161 | ||||||||||
| DERMACOL | 57.10 | -2.74% | 889 | 16 | ||||||||||
| PRAGOFOND IF | 56.60 | -3.96% | 5 765 | 100 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 56.00 | 0.00% | 896 | 16 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 55.50 | +0.38% | 3 711 | 67 | ||||||||||
| STAVO PLANÁ | 55.00 | -6.77% | 1 650 | 30 | ||||||||||
| OKULA NÝRSKO | 55.00 | +0.91% | 110 | 2 | ||||||||||
| ČSAD OPAVA | 55.00 | 0.00% | 825 | 15 | ||||||||||
| STATEK UHŘÍNOV | 55.00 | 0.00% | 935 | 17 | ||||||||||
| POLIČSKÉ STROJÍRNY | 55.00 | +4.76% | 770 | 14 | ||||||||||
| TREND V.I.F. PRAHA | 49.40 | -5.00% | 8 497 | 172 | 54.10 | -0.64% | 24 145 | 447 | ||||||
| B.G.M. HOLDING | 54.10 | +0.07% | 2 203 | 41 | ||||||||||
| PRVNÍ JIHO-ZÁPADNÍ | 54.00 | 0.00% | 1 080 | 20 | ||||||||||
| HIKOR PÍSEK | 53.00 | +6.00% | 212 | 4 | ||||||||||
| FRUTA PODIVÍN | 52.50 | -0.30% | 5 250 | 100 | ||||||||||
| PRAG REAL VYSOČANY | 50.80 | 0.00% | 0 | 0 | 52.30 | +1.29% | 1 517 | 29 | ||||||
| PREFA PARDUBICE | 51.00 | 0.00% | 969 | 19 | ||||||||||
| VÍNO BZENEC | 50.80 | -0.97% | 508 | 10 | ||||||||||
| HOTEL ČERNIGOV | 50.60 | -0.97% | 101 | 2 | ||||||||||
| KARLOVAR. PORCELÁN | 52.73 | 0.00% | 0 | 0 | 50.30 | -2.70% | 805 | 16 | ||||||
| FERONA | 50.20 | +0.19% | 3 514 | 70 | 50.30 | -0.39% | 5 442 | 108 | ||||||
| RYBÁŘSTVÍ TÁBOR | 50.00 | +2.04% | 300 | 6 | ||||||||||
| MAGNETON | 50.00 | 0.00% | 1 000 | 20 | 50.00 | -0.05% | 8 000 | 160 | ||||||
| TECHNOLEN | 50.00 | 0.00% | 300 | 6 | ||||||||||
| INTERSIGMA IS | 50.00 | -8.25% | 250 | 5 | ||||||||||
| AERO HOLDING | 50.50 | +0.29% | 327 240 | 6 480 | 49.10 | -1.81% | 528 498 | 10 485 | ||||||
| CONSUS IF | 47.10 | -4.26% | 2 393 | 48 | ||||||||||
| STAROROL.PORCELÁN | 47.10 | +3.97% | 94 | 2 | ||||||||||
| SOLO | 73.13 | 0.00% | 0 | 0 | 47.10 | -3.32% | 338 | 7 | ||||||
| ZKUŠEBNICTVÍ | 47.00 | +0.42% | 282 | 6 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 47.00 | -25.39% | 94 | 2 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 47.00 | +1.44% | 564 | 12 | ||||||||||
| ČSAD OSTRAVA | 46.00 | -8.29% | 515 | 11 | ||||||||||
| TESLA LANŠKROUN | 48.39 | 0.00% | 0 | 0 | 46.00 | -6.92% | 13 248 | 288 | ||||||
| AVIA KUTNÁ HORA | 45.90 | -8.20% | 92 | 2 | ||||||||||
| ŠROUBÁRNA ŽATEC | 45.00 | 0.00% | 360 | 8 | ||||||||||
| TONASO | 45.00 | -10.00% | 1 125 | 25 | ||||||||||
| ČSKD - INTRANS | 45.00 | -4.25% | 765 | 17 | ||||||||||
| PSVS | 45.00 | 0.00% | 540 | 12 | ||||||||||
| SLAVIE HOLDING | 45.00 | +0.31% | 6 132 | 137 | ||||||||||
| TOMA | 50.34 | +4.98% | 8 658 | 172 | 44.10 | -3.36% | 14 218 | 302 | ||||||
| SVIT ZLÍN | 46.62 | -1.01% | 23 310 | 500 | 44.00 | -1.12% | 22 570 | 512 | ||||||
| VOD.A KAN.PARDUBIC | 44.00 | 0.00% | 880 | 20 | ||||||||||
| ENERGOAQUA | 42.00 | 0.00% | 0 | 0 | 44.00 | -6.84% | 12 086 | 270 | ||||||
| AGB IF II | 44.00 | -0.43% | 1 312 | 30 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 32.59 | -4.98% | 0 | 0 | 43.00 | +8.92% | 20 736 | 484 | ||||||
| AKRO OPF GLOBAL. | 42.30 | +2.30% | 8 480 | 201 | ||||||||||
| KREDITAL IF | 42.00 | +1.03% | 840 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
