Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
| Poehled kurzu cenných papíru - 20.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVONA KARVINÁ | 41.00 | +0.12% | 821 | 20 | ||||||||||
| UNIVER.PRŮMYSL.PF | 0.00 | +0.12% | 0 | 0 | ||||||||||
| JABLON.BIZUTER. IS | 167.10 | +0.11% | 5 037 | 30 | ||||||||||
| PLYNOPROJEKT PRAHA | 0.00 | +0.10% | 0 | 0 | ||||||||||
| AB INVEST IS | 138.30 | +0.10% | 4 149 | 30 | ||||||||||
| KOH-I-NOOR PRAHA | 109.30 | +0.10% | 1 969 | 18 | ||||||||||
| VARI | 0.00 | +0.09% | 0 | 0 | ||||||||||
| BASK | 0.00 | +0.09% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 240.00 | +2.12% | 1 808 402 | 7 546 | 240.00 | +0.07% | 155 677 | 688 | ||||||
| B.G.M. HOLDING | 54.10 | +0.07% | 2 203 | 41 | ||||||||||
| SKLO UNION TEPLICE | 289.60 | +0.07% | 246 933 | 842 | ||||||||||
| ILBAU LIBEREC | 0.00 | +0.07% | 0 | 0 | ||||||||||
| EGRETTA PORTFOL | 30.10 | +0.06% | 1 322 | 44 | ||||||||||
| BOHEMIA-LÁZNĚ | 0.00 | +0.05% | 0 | 0 | ||||||||||
| KUPONINVEST | 200.10 | +0.05% | 15 408 | 77 | ||||||||||
| VÚ STAV. HMOT | 89.10 | +0.05% | 5 346 | 60 | ||||||||||
| POLYTECHNA | 0.00 | +0.05% | 0 | 0 | ||||||||||
| D.S.LEASING VAR/00 | 0.00 | +0.05% | 0 | 0 | ||||||||||
| OKD | 200.00 | 0.00% | 872 800 | 4 364 | 190.00 | +0.04% | 1 047 564 | 5 240 | ||||||
| KOVOPETROL PLZEŇ | 125.30 | +0.02% | 17 561 | 140 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 850.00 | +2.77% | 18 500 | 10 | 0.00 | +0.01% | 0 | 0 | ||||||
| TELTRAS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GAMEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLINVEST | 0.00 | 0.00% | 0 | 0 | ||||||||||
| S-PRODUCTION | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.12,20/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP.15,20/99 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| STATEK UHŘÍNOV | 55.00 | 0.00% | 935 | 17 | ||||||||||
| EKOAGROBANKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ETS OSTRAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| STAVIVA | 26.00 | 0.00% | 182 | 7 | ||||||||||
| STAVUS PŘÍBRAM | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ÚSTAV NEROST.SUR. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| VENNUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ICEC ŠLAPANICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF SKPM | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF TOP PROFIT | 0.00 | 0.00% | 0 | 0 | ||||||||||
| VPÚ-DECO PLZEŇ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| VUMO RADOTÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 127.10 | 0.00% | 508 | 4 | ||||||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZEM.STAVBY KYJOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 225.00 | -0.44% | 9 000 | 40 | 210.00 | 0.00% | 1 050 | 5 | ||||||
| ZZN MĚLNÍK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INTERIER PRAHA | 35.00 | 0.00% | 1 050 | 30 | ||||||||||
| INWEST SHOP | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SELEKTA PACOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SIDIA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÝ STAVEB.P. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| POTRAVINY CENTRUM | 1.60 | 0.00% | 16 | 10 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| DAS PŘÍBRAM | 0.00 | 0.00% | 0 | 0 | ||||||||||
| DIOPTRA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| DL.PREFA 3,00/11 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
