Nejnižší kurz, RM Systém dne 22.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
| Poehled kurzu cenných papíru - 20.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF METALL | 355.00 | 0.00% | 6 390 | 18 | ||||||||||
| BALÍRNY TCHIBO | 358.00 | -7.28% | 12 163 | 33 | ||||||||||
| IS LINH ART | 364.50 | +1.23% | 29 515 | 82 | ||||||||||
| MILO OLOMOUC | 392.00 | +4.81% | 0 | 0 | 366.00 | +0.14% | 5 379 | 15 | ||||||
| FORESTINVEST | 370.00 | +1.36% | 3 700 | 10 | ||||||||||
| SPIF ČESKÝ | 378.00 | +1.61% | 3 028 126 | 8 062 | 371.20 | -0.49% | 577 549 | 1 564 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 27 750 | 74 | 375.10 | -0.14% | 52 404 | 140 | ||||||
| ŽIVNOBANKA-PODÍL.F | 376.00 | +4.15% | 112 800 | 300 | 376.50 | +1.11% | 182 989 | 494 | ||||||
| IF TERCIER HOLDING | 377.00 | -9.80% | 3 016 | 8 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 390.00 | -1.51% | 37 440 | 96 | 390.00 | +0.63% | 20 360 | 52 | ||||||
| IF TERCIER INVEST | 395.00 | -9.81% | 2 370 | 6 | ||||||||||
| ARCELORMITTAL | 405.00 | +2.01% | 466 648 | 1 163 | 396.20 | +0.65% | 380 773 | 965 | ||||||
| KAOLIN HLUBANY | 399.00 | +7.57% | 1 563 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 18 480 | 42 | 400.10 | -1.36% | 7 802 | 20 | ||||||
| BIOCEL | 428.00 | -3.16% | 59 920 | 140 | 405.00 | -2.88% | 28 973 | 67 | ||||||
| LANEX | 406.10 | +0.91% | 812 | 2 | ||||||||||
| SOFTWARE 602 | 412.00 | +2.11% | 82 400 | 200 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 413.50 | -4.94% | 2 895 | 7 | ||||||||||
| ON SEMICONDUCT. CR | 420.00 | -6.34% | 15 120 | 36 | ||||||||||
| THEMOS | 421.40 | -0.59% | 56 385 | 132 | ||||||||||
| COR/US GARANT IF | 423.50 | +6.80% | 38 924 | 92 | ||||||||||
| 1.IF ŽIVNOBANKA | 426.00 | +2.40% | 519 109 | 1 229 | 428.00 | -0.27% | 552 862 | 1 321 | ||||||
| AVIA | 439.00 | +1.62% | 145 309 | 331 | 429.40 | +0.48% | 84 058 | 196 | ||||||
| PIVOV.KRUŠOVICE | 430.00 | +6.69% | 2 150 | 5 | ||||||||||
| STRABAG UH.HRAD. | 443.00 | +9.92% | 2 658 | 6 | ||||||||||
| SKLO BOHEMIA | 468.00 | +4.93% | 14 976 | 32 | 444.10 | +7.67% | 6 133 | 14 | ||||||
| EVBAK SPECIÁLNÍ | 444.80 | +0.87% | 35 417 | 80 | ||||||||||
| ŽĎAS | 453.00 | -0.43% | 30 804 | 68 | 445.10 | -1.55% | 17 568 | 40 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | -4.95% | 5 760 | 12 | 451.00 | -9.07% | 9 020 | 20 | ||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 0 | 0 | 455.00 | -9.00% | 1 820 | 4 | ||||||
| STRABAG RYCHNOV | 470.00 | +4.38% | 102 015 | 219 | ||||||||||
| SILNICE OSTRAVA | 420.00 | +5.00% | 0 | 0 | 485.00 | -2.18% | 774 232 | 1 630 | ||||||
| VODNÍ STAVBY | 501.00 | +1.21% | 79 158 | 158 | 488.00 | -1.02% | 12 549 | 26 | ||||||
| ŠKODA | 467.00 | +1.30% | 5 689 245 | 11 935 | 497.40 | +1.92% | 247 837 | 514 | ||||||
| IF KIP | 500.00 | 0.00% | 15 000 | 30 | ||||||||||
| P.I.F. | 505.00 | -0.98% | 598 930 | 1 186 | 501.50 | +0.89% | 469 075 | 925 | ||||||
| PF AAA | 527.00 | +3.94% | 21 080 | 40 | 505.00 | +2.76% | 45 450 | 90 | ||||||
| JIHOČESKÉ TISKÁRNY | 513.00 | 0.00% | 3 078 | 6 | ||||||||||
| STRABAG BOHEMIA | 526.00 | +2.96% | 917 037 | 1 659 | ||||||||||
| K-T-V INVEST | 589.00 | +0.17% | 2 945 | 5 | 550.00 | -2.62% | 5 440 | 10 | ||||||
| HOLCIM ČESKO | 551.00 | +0.18% | 14 326 | 26 | 550.00 | +2.49% | 6 600 | 12 | ||||||
| CHEMOPROJEKT | 550.00 | 0.00% | 5 500 | 10 | ||||||||||
| VÚFB | 550.00 | +0.13% | 42 450 | 82 | ||||||||||
| KOMERČNÍ BANKA IF | 576.00 | +3.78% | 2 459 722 | 4 331 | 565.30 | +3.25% | 914 527 | 1 632 | ||||||
| HOTEL JALTA PRAHA | 570.00 | 0.00% | 5 130 | 9 | ||||||||||
| ŠKODA PRAHA | 588.00 | +5.00% | 11 760 | 20 | 600.00 | +2.37% | 30 600 | 49 | ||||||
| PRIESSNITZOVY LÁZ. | 600.10 | +1.11% | 54 146 | 90 | ||||||||||
| IF ENERGETIKY | 600.00 | +2.38% | 6 000 | 10 | 601.10 | +4.96% | 16 786 | 28 | ||||||
| TEPLÁRNY BRNO | 648.00 | 0.00% | 0 | 0 | 603.00 | -7.01% | 3 618 | 6 | ||||||
| KERAM.ZÁV.ZNOJMO | 604.00 | +8.94% | 6 591 | 11 | ||||||||||
| HMO LOGISTIKA OL | 610.00 | +1.16% | 21 960 | 36 | 610.00 | +0.92% | 105 504 | 173 | ||||||
| NKT CABLES | 638.00 | 0.00% | 0 | 0 | 627.90 | +3.36% | 45 949 | 76 | ||||||
| SEVEROČES.TEPLÁRNY | 643.00 | 0.00% | 0 | 0 | 630.00 | -0.35% | 67 369 | 107 | ||||||
| CA CIIF | 630.00 | -0.19% | 525 981 | 832 | ||||||||||
| ERGON | 602.00 | +4.87% | 0 | 0 | 638.00 | -2.23% | 12 160 | 19 | ||||||
| YSE AKCIONÁŘŮ OPF | 660.00 | +1.38% | 432 300 | 655 | 654.10 | +0.96% | 237 030 | 362 | ||||||
| THESAURUS | 651.00 | +1.56% | 26 040 | 40 | 655.10 | +2.25% | 100 871 | 155 | ||||||
| PRAGOEXPORT | 660.00 | +9.09% | 14 400 | 22 | ||||||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 663.10 | +2.33% | 1 989 | 3 | ||||||
| RENTIÉRSKÝ IF 1.IN | 725.00 | +0.55% | 613 480 | 849 | 713.00 | +0.81% | 430 635 | 603 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
