Největší objemy, Burza Praha dne 22.3.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
Poehled kurzu cenných papíru - 20.3.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPS ZLÍN | 979.00 | +3.05% | 97 900 | 100 | 979.00 | +2.95% | 66 801 | 71 | ||||||
KŘIŠŤÁLOVÝ IF | 865.00 | -0.57% | 96 880 | 112 | 855.10 | +0.41% | 83 545 | 98 | ||||||
ZČ ENERGETIKA | 2 301.00 | -1.32% | 94 341 | 41 | 2 152.00 | +4.47% | 54 727 | 25 | ||||||
PPF INVEST.HOLDING | 235.00 | 0.00% | 94 000 | 400 | 228.10 | -0.73% | 94 660 | 414 | ||||||
CEMENT BOHEMIA PHA | 1 730.00 | +2.00% | 88 230 | 51 | 1 731.00 | +8.80% | 224 892 | 129 | ||||||
MORAVSKOSLEZ. UPF | 778.00 | +0.51% | 85 580 | 110 | 755.30 | +3.13% | 55 797 | 73 | ||||||
ČESKÝ UPF | 756.00 | +1.88% | 83 160 | 110 | 747.60 | +1.00% | 91 293 | 122 | ||||||
VODNÍ STAVBY | 501.00 | +1.21% | 79 158 | 158 | 488.00 | -1.02% | 12 549 | 26 | ||||||
STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 78 300 | 54 | 1 405.00 | +1.14% | 30 972 | 22 | ||||||
PF PRAVID.PŘ. 1.IN | 303.00 | +1.67% | 75 750 | 250 | 305.30 | +1.52% | 200 129 | 662 | ||||||
IF PRO PROSPE PRŮM | 35.00 | +0.57% | 60 550 | 1 730 | 33.70 | -0.32% | 37 835 | 1 125 | ||||||
BIOCEL | 428.00 | -3.16% | 59 920 | 140 | 405.00 | -2.88% | 28 973 | 67 | ||||||
ARMABETON PRAHA | 108.25 | -1.59% | 57 373 | 530 | 104.30 | -0.29% | 10 094 | 93 | ||||||
ČESKÁ ZBROJOVKA | 1 060.00 | +4.43% | 56 180 | 53 | 1 011.00 | +1.77% | 70 373 | 70 | ||||||
SELLIER & BELLOT | 200.00 | -2.43% | 53 800 | 269 | 200.00 | +4.11% | 27 048 | 135 | ||||||
IPS SKANSKA | 199.20 | +2.99% | 47 011 | 236 | 200.00 | +2.54% | 68 427 | 346 | ||||||
METROSTAV | 150.00 | -4.01% | 43 650 | 291 | 154.20 | +3.90% | 15 574 | 101 | ||||||
SČ ENERGETIKA | 2 257.00 | +4.97% | 42 883 | 19 | 2 229.10 | +0.14% | 28 815 | 13 | ||||||
PARAMO | 320.00 | +1.58% | 39 360 | 123 | 330.10 | +2.79% | 8 131 | 25 | ||||||
IF DIALOG - INVEST | 152.00 | +3.31% | 38 000 | 250 | 148.00 | +2.65% | 39 127 | 259 | ||||||
JM ENERGETIKA | 2 094.00 | +1.60% | 37 692 | 18 | 2 045.00 | +2.44% | 34 701 | 17 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 390.00 | -1.51% | 37 440 | 96 | 390.00 | +0.63% | 20 360 | 52 | ||||||
TONAK | 79.10 | -1.12% | 36 386 | 460 | 76.40 | -2.79% | 25 918 | 337 | ||||||
KERAMIKA HOB | 1 653.00 | +4.95% | 36 366 | 22 | 1 549.80 | +4.60% | 18 832 | 12 | ||||||
ČESKÉ DŘEV.ZÁVODY | 119.50 | -0.16% | 35 850 | 300 | 115.60 | +4.52% | 1 156 | 10 | ||||||
ČESKÁ GUMÁR.SPOL. | 127.40 | +0.31% | 35 799 | 281 | 128.30 | +0.72% | 49 387 | 384 | ||||||
PRECHEZA | 112.36 | -1.43% | 34 607 | 308 | 107.60 | +0.54% | 3 211 | 30 | ||||||
BOHEMIA VENTURE | 220.00 | 0.00% | 33 000 | 150 | 220.00 | +0.41% | 36 653 | 167 | ||||||
SETUZA | 800.00 | 0.00% | 32 000 | 40 | 777.00 | +1.80% | 47 498 | 60 | ||||||
VČ ENERGETIKA | 1 766.00 | +0.74% | 31 788 | 18 | 1 760.00 | +0.44% | 57 892 | 33 | ||||||
JUTA | 1 345.00 | +3.38% | 30 935 | 23 | 0.00 | +2.72% | 0 | 0 | ||||||
ŽĎAS | 453.00 | -0.43% | 30 804 | 68 | 445.10 | -1.55% | 17 568 | 40 | ||||||
PIVOVAR RADEGAST | 3 040.00 | -5.00% | 30 400 | 10 | 3 016.00 | +0.37% | 48 751 | 16 | ||||||
ČESKÁ POJIŠŤOVNA | 2 650.00 | +1.14% | 29 150 | 11 | 2 650.00 | +6.59% | 7 850 | 3 | ||||||
Holcim (Česko) | 810.00 | +0.24% | 28 350 | 35 | 783.00 | -9.99% | 10 962 | 14 | ||||||
JČ ENERGETIKA | 2 820.00 | +0.67% | 28 200 | 10 | 2 822.00 | +0.40% | 217 278 | 77 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 810.00 | +1.81% | 28 100 | 10 | 2 770.00 | +0.52% | 19 238 | 7 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 27 750 | 74 | 375.10 | -0.14% | 52 404 | 140 | ||||||
THESAURUS | 651.00 | +1.56% | 26 040 | 40 | 655.10 | +2.25% | 100 871 | 155 | ||||||
ČKD DOPR.SYSTÉMY | 108.00 | +4.85% | 25 920 | 240 | 111.00 | +4.36% | 3 330 | 30 | ||||||
ŽELEZÁRNY CHOMUTOV | 711.00 | +1.28% | 25 596 | 36 | 732.00 | +5.94% | 164 585 | 223 | ||||||
SM PLYNÁRENSKÁ | 1 608.00 | +4.96% | 24 120 | 15 | 1 570.10 | +0.20% | 25 861 | 17 | ||||||
PRAŽSKÁ ENERGETIKA | 1 855.00 | +0.54% | 24 115 | 13 | 1 816.90 | +0.40% | 45 611 | 25 | ||||||
SVIT ZLÍN | 46.62 | -1.01% | 23 310 | 500 | 44.00 | -1.12% | 22 570 | 512 | ||||||
SG - INDUSTRY | 117.43 | 0.00% | 22 547 | 192 | 115.10 | -0.04% | 127 824 | 1 101 | ||||||
ASSIDOMÄN SEPAP | 1 010.00 | -0.09% | 22 220 | 22 | 984.30 | -0.80% | 30 691 | 31 | ||||||
HMO LOGISTIKA OL | 610.00 | +1.16% | 21 960 | 36 | 610.00 | +0.92% | 105 504 | 173 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.85 | 0.00% | 21 663 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
PF AAA | 527.00 | +3.94% | 21 080 | 40 | 505.00 | +2.76% | 45 450 | 90 | ||||||
MORAVSKÉ NAFT.DOLY | 920.00 | +0.65% | 20 240 | 22 | 920.00 | +2.46% | 9 200 | 10 | ||||||
PRINGTON VAR/00 | 100.90 | 0.00% | 20 200 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 804.00 | -4.96% | 20 100 | 25 | 0.00 | +1.06% | 0 | 0 | ||||||
ŠKODA LIAZ | 62.00 | 0.00% | 19 778 | 319 | 61.10 | +4.94% | 9 165 | 150 | ||||||
AGROBANKA PRAHA | 6.80 | -3.68% | 18 856 | 2 773 | 7.40 | -7.50% | 1 709 | 231 | ||||||
STČ PLYNÁRENSKÁ | 1 850.00 | +2.77% | 18 500 | 10 | 0.00 | +0.01% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 18 480 | 42 | 400.10 | -1.36% | 7 802 | 20 | ||||||
ČSOB SVĚT.AKC.OPF | 249.00 | -4.96% | 16 434 | 66 | 265.80 | +1.03% | 130 429 | 488 | ||||||
MORAV.CHEMIC. ZÁV. | 155.00 | +3.25% | 16 120 | 104 | 147.60 | +2.73% | 32 624 | 219 | ||||||
OSTROJ | 86.00 | -0.23% | 15 050 | 175 | 85.00 | +1.10% | 17 612 | 210 | ||||||
SKLO BOHEMIA | 468.00 | +4.93% | 14 976 | 32 | 444.10 | +7.67% | 6 133 | 14 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB