Největší objemy, RM Systém dne 22.3.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
Poehled kurzu cenných papíru - 20.3.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 712.00 | -0.22% | 2 651 376 | 273 | 9 590.00 | +0.69% | 113 551 | 12 | ||||||
GEOINDUSTRIA | 68.00 | -4.03% | 3 604 | 53 | 84.00 | +8.78% | 112 441 | 1 347 | ||||||
VET ASSETS | 286.00 | +2.50% | 241 098 | 843 | 270.20 | -5.00% | 108 851 | 390 | ||||||
HMO LOGISTIKA OL | 610.00 | +1.16% | 21 960 | 36 | 610.00 | +0.92% | 105 504 | 173 | ||||||
ČECHOFRACHT | 1 698.00 | +4.94% | 0 | 0 | 2 325.00 | +9.07% | 103 770 | 45 | ||||||
SPIF VŠEOBECNÝ | 64.62 | +2.40% | 110 953 | 1 717 | 65.40 | +2.77% | 103 722 | 1 608 | ||||||
COOP 94 PFU | 3.05 | 0.00% | 0 | 0 | 4.00 | +13.33% | 103 589 | 30 446 | ||||||
VÍTKOVICE | 144.27 | +5.00% | 362 262 | 2 511 | 143.00 | +1.13% | 103 555 | 741 | ||||||
STRABAG RYCHNOV | 470.00 | +4.38% | 102 015 | 219 | ||||||||||
THESAURUS | 651.00 | +1.56% | 26 040 | 40 | 655.10 | +2.25% | 100 871 | 155 | ||||||
PPF INVEST.HOLDING | 235.00 | 0.00% | 94 000 | 400 | 228.10 | -0.73% | 94 660 | 414 | ||||||
ČESKÝ UPF | 756.00 | +1.88% | 83 160 | 110 | 747.60 | +1.00% | 91 293 | 122 | ||||||
AVIA | 439.00 | +1.62% | 145 309 | 331 | 429.40 | +0.48% | 84 058 | 196 | ||||||
KŘIŠŤÁLOVÝ IF | 865.00 | -0.57% | 96 880 | 112 | 855.10 | +0.41% | 83 545 | 98 | ||||||
VÁLCOVNY PLECHU | 278.00 | +4.90% | 124 822 | 449 | 280.00 | -1.11% | 83 081 | 301 | ||||||
SOFTWARE 602 | 412.00 | +2.11% | 82 400 | 200 | ||||||||||
VĚDVÝZ.UHEL.ÚSTAV | 100.00 | +7.85% | 81 080 | 826 | ||||||||||
PROSPERITA IF | 250.00 | +0.93% | 78 752 | 312 | ||||||||||
SM VOD.A KAN.OVA | 126.00 | +5.00% | 0 | 0 | 120.20 | +9.45% | 75 751 | 583 | ||||||
FINANCE ENG.-2.PF | 57.70 | -1.98% | 72 930 | 1 200 | ||||||||||
ČESKÁ ZBROJOVKA | 1 060.00 | +4.43% | 56 180 | 53 | 1 011.00 | +1.77% | 70 373 | 70 | ||||||
IPS SKANSKA | 199.20 | +2.99% | 47 011 | 236 | 200.00 | +2.54% | 68 427 | 346 | ||||||
SEVEROČES.TEPLÁRNY | 643.00 | 0.00% | 0 | 0 | 630.00 | -0.35% | 67 369 | 107 | ||||||
ZPS ZLÍN | 979.00 | +3.05% | 97 900 | 100 | 979.00 | +2.95% | 66 801 | 71 | ||||||
VERTEX | 2 905.00 | +4.98% | 145 250 | 50 | 2 684.10 | +1.04% | 61 146 | 24 | ||||||
ST.DLUHOP.10,95/01 | 93.06 | -4.99% | 9 972 | 1 | 9 950.00 | +3.64% | 59 700 | 6 | ||||||
KABELOVNA DĚČÍN | 1 310.00 | +3.60% | 58 431 | 47 | ||||||||||
KVANTO OTEVŘENÝ PF | 324.00 | +1.81% | 58 129 | 180 | ||||||||||
VČ ENERGETIKA | 1 766.00 | +0.74% | 31 788 | 18 | 1 760.00 | +0.44% | 57 892 | 33 | ||||||
THEMOS | 421.40 | -0.59% | 56 385 | 132 | ||||||||||
MORAVSKOSLEZ. UPF | 778.00 | +0.51% | 85 580 | 110 | 755.30 | +3.13% | 55 797 | 73 | ||||||
UNION BANKA | 1 498.00 | -7.02% | 54 820 | 40 | ||||||||||
ZČ ENERGETIKA | 2 301.00 | -1.32% | 94 341 | 41 | 2 152.00 | +4.47% | 54 727 | 25 | ||||||
PRIESSNITZOVY LÁZ. | 600.10 | +1.11% | 54 146 | 90 | ||||||||||
MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 129 996 | 157 | 815.10 | -1.18% | 53 597 | 66 | ||||||
BVV BRNO | 3 000.00 | +0.33% | 180 000 | 60 | 2 900.10 | -0.32% | 52 715 | 18 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 27 750 | 74 | 375.10 | -0.14% | 52 404 | 140 | ||||||
JM PLYNÁRENSKÁ | 2 750.00 | 0.00% | 0 | 0 | 2 720.00 | +2.68% | 51 680 | 19 | ||||||
STČ ENERGETICKÁ | 1 611.00 | +1.00% | 12 888 | 8 | 1 565.70 | +3.46% | 50 692 | 32 | ||||||
ČESKÁ GUMÁR.SPOL. | 127.40 | +0.31% | 35 799 | 281 | 128.30 | +0.72% | 49 387 | 384 | ||||||
PIVOVAR RADEGAST | 3 040.00 | -5.00% | 30 400 | 10 | 3 016.00 | +0.37% | 48 751 | 16 | ||||||
FINANCE ENG.-1.PF | 59.00 | +1.51% | 47 630 | 800 | ||||||||||
SETUZA | 800.00 | 0.00% | 32 000 | 40 | 777.00 | +1.80% | 47 498 | 60 | ||||||
IF ČEMONIF | 264.30 | +2.48% | 45 985 | 174 | ||||||||||
NKT CABLES | 638.00 | 0.00% | 0 | 0 | 627.90 | +3.36% | 45 949 | 76 | ||||||
PRAŽSKÁ ENERGETIKA | 1 855.00 | +0.54% | 24 115 | 13 | 1 816.90 | +0.40% | 45 611 | 25 | ||||||
PF AAA | 527.00 | +3.94% | 21 080 | 40 | 505.00 | +2.76% | 45 450 | 90 | ||||||
CIMEX KONCERN | 110.00 | +1.43% | 44 550 | 405 | ||||||||||
TMP-TEL. MONTÁŽE | 2 050.00 | 0.00% | 0 | 0 | 2 007.50 | -0.76% | 43 097 | 21 | ||||||
VÚFB | 550.00 | +0.13% | 42 450 | 82 | ||||||||||
ŠTĚRK.A PÍSK.OLOM. | 738.80 | +1.76% | 41 981 | 57 | ||||||||||
PIVOVARSKÝ HOLDING | 1 186.00 | +0.16% | 11 860 | 10 | 1 194.00 | +0.87% | 41 773 | 35 | ||||||
TESLA SEZAM | 362.00 | 0.00% | 0 | 0 | 348.00 | +0.28% | 41 412 | 119 | ||||||
IF DIALOG - INVEST | 152.00 | +3.31% | 38 000 | 250 | 148.00 | +2.65% | 39 127 | 259 | ||||||
COR/US GARANT IF | 423.50 | +6.80% | 38 924 | 92 | ||||||||||
IF PRO PROSPE PRŮM | 35.00 | +0.57% | 60 550 | 1 730 | 33.70 | -0.32% | 37 835 | 1 125 | ||||||
PRAŽSKÉ PIVOVARY | 98.00 | +1.03% | 298 900 | 3 050 | 95.60 | +4.03% | 36 802 | 380 | ||||||
BOHEMIA VENTURE | 220.00 | 0.00% | 33 000 | 150 | 220.00 | +0.41% | 36 653 | 167 | ||||||
RADEGAST PF | 264.00 | +0.38% | 132 000 | 500 | 250.10 | +0.80% | 35 428 | 141 | ||||||
EVBAK SPECIÁLNÍ | 444.80 | +0.87% | 35 417 | 80 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB