Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.1998
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
Poehled kurzu cenných papíru - 20.3.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽĎAS | 453.00 | -0.43% | 30 804 | 68 | 445.10 | -1.55% | 17 568 | 40 | ||||||
BANKOVNÍ HOLDING | 1 390.00 | -0.35% | 643 570 | 463 | 1 380.00 | -0.10% | 261 553 | 190 | ||||||
BANKOVNÍ HOLDING | 1 390.00 | -0.35% | 643 570 | 463 | 0.00 | 0.00% | 0 | 0 | ||||||
ŽEL.STAVITEL.PRAHA | 190.00 | -0.24% | 4 750 | 25 | 0.00 | 0.00% | 0 | 0 | ||||||
OSTROJ | 86.00 | -0.23% | 15 050 | 175 | 85.00 | +1.10% | 17 612 | 210 | ||||||
PHILIP MORRIS ČR A | 9 712.00 | -0.22% | 2 651 376 | 273 | 9 590.00 | +0.69% | 113 551 | 12 | ||||||
ZBROJOVKA BRNO | 62.00 | -0.19% | 1 302 | 21 | 67.50 | +3.10% | 8 217 | 125 | ||||||
PRAZSKE SLUZBY | 91.00 | -0.16% | 1 365 | 15 | 88.20 | +1.40% | 706 | 8 | ||||||
ČESKÉ DŘEV.ZÁVODY | 119.50 | -0.16% | 35 850 | 300 | 115.60 | +4.52% | 1 156 | 10 | ||||||
ASSIDOMÄN SEPAP | 1 010.00 | -0.09% | 22 220 | 22 | 984.30 | -0.80% | 30 691 | 31 | ||||||
ČNIOPF | 130.00 | -0.07% | 1 170 | 9 | ||||||||||
DĚČÍN 12,5/03 | 90.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JÄKL KARVINÁ | 69.45 | 0.00% | 0 | 0 | 84.00 | +7.27% | 1 652 | 20 | ||||||
KRUŠNOH.STROJ.MOST | 30.80 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
OKD | 200.00 | 0.00% | 872 800 | 4 364 | 190.00 | +0.04% | 1 047 564 | 5 240 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA GLASS | 31.55 | 0.00% | 0 | 0 | 24.50 | -5.76% | 368 | 15 | ||||||
POŠTOREN. KER.ZÁV. | 92.00 | 0.00% | 0 | 0 | 90.00 | +4.71% | 180 | 2 | ||||||
APOLLÓN HOLDING | 18.50 | 0.00% | 555 | 30 | 18.00 | -1.98% | 4 866 | 273 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GRAMOFONOVÉ ZÁVODY | 1 044.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 26 175 | 25 | ||||||
AG7 OPF | 1 404.00 | 0.00% | 0 | 0 | ||||||||||
SPT TELCOM 11,3/04 | 85.53 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
BIOSTER. | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
INGSTAV BRNO | 180.00 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
LESNÍ SPOL.H.KRÁL | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
FORTUNA HOTELS | 1 137.00 | 0.00% | 345 648 | 304 | 0.00 | +0.54% | 0 | 0 | ||||||
GAMA | 320.00 | 0.00% | 0 | 0 | 0.00 | +5.43% | 0 | 0 | ||||||
ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GEOFYZIKA | 78.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 3 540 | 60 | ||||||
TMP-TEL. MONTÁŽE | 2 050.00 | 0.00% | 0 | 0 | 2 007.50 | -0.76% | 43 097 | 21 | ||||||
TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
ENERGOAQUA | 42.00 | 0.00% | 0 | 0 | 44.00 | -6.84% | 12 086 | 270 | ||||||
ENERGOMONTÁŽE LIB. | 239.00 | 0.00% | 0 | 0 | 0.00 | -7.56% | 0 | 0 | ||||||
VEBA 12,5/01 | 90.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 27 750 | 74 | 375.10 | -0.14% | 52 404 | 140 | ||||||
TEPLÁRNY BRNO | 648.00 | 0.00% | 0 | 0 | 603.00 | -7.01% | 3 618 | 6 | ||||||
KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BOHEMIA VENTURE | 220.00 | 0.00% | 33 000 | 150 | 220.00 | +0.41% | 36 653 | 167 | ||||||
RŮST.OPF DLUHOPISŮ | 102 428.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 030.00 | 0.00% | 460 410 | 447 | 1 013.20 | +0.49% | 275 683 | 272 | ||||||
MORSLEZS. PIVOVARY | 37.82 | 0.00% | 0 | 0 | 28.00 | -0.35% | 7 980 | 285 | ||||||
IPB 11,125/98 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ LUHAČOVICE | 260.00 | 0.00% | 0 | 0 | 300.00 | -0.18% | 8 085 | 27 | ||||||
PEGA | 82.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 980.00 | 0.00% | 0 | 0 | 1 980.00 | +5.09% | 11 880 | 6 | ||||||
ČKD PRAHA DIZ | 266.00 | 0.00% | 0 | 0 | 0.00 | +2.89% | 0 | 0 | ||||||
RAAB KARCH.STAVIVA | 64.93 | 0.00% | 0 | 0 | 66.10 | +0.96% | 1 322 | 20 | ||||||
ČNIMF | 105.16 | 0.00% | 5 679 | 54 | ||||||||||
ST.DLUHOP. VAR/02 | 86.80 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 56.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 638 | 11 | ||||||
JITONA | 40.85 | 0.00% | 0 | 0 | 38.10 | -5.39% | 1 218 | 32 | ||||||
JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 02:59 Marie Lammertyn (Lammertyn, Akcie OSTROJ OPAVA)
11.08. 00:53 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 00:50 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
10.08. 23:34 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
10.08. 22:00 LUX (Galloway, Akcie ORCO Property Group)
10.08. 21:25 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
10.08. 21:23 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
10.08. 21:22 Njn (Rup nepřih, Akcie ČEZ)
10.08. 21:17 Njn (Mono, Akcie ČEZ)
10.08. 21:07 Důvod poklesu -prodávají zahraniční akci (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB