Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.1998
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
Poehled kurzu cenných papíru - 20.3.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF ENERGETIKY | 600.00 | +2.38% | 6 000 | 10 | 601.10 | +4.96% | 16 786 | 28 | ||||||
CHLUMČAN.KER.ZÁV. | 3 685.00 | +2.36% | 136 345 | 37 | 0.00 | +2.50% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 240.00 | +2.12% | 1 808 402 | 7 546 | 240.00 | +0.07% | 155 677 | 688 | ||||||
PF IKS KB PLUS | 200.00 | +2.04% | 430 200 | 2 151 | 199.00 | +1.73% | 252 951 | 1 278 | ||||||
ARCELORMITTAL | 405.00 | +2.01% | 466 648 | 1 163 | 396.20 | +0.65% | 380 773 | 965 | ||||||
CEMENT BOHEMIA PHA | 1 730.00 | +2.00% | 88 230 | 51 | 1 731.00 | +8.80% | 224 892 | 129 | ||||||
SPOJENÉ KARTÁČOVNY | 258.00 | +1.97% | 2 322 | 9 | 212.50 | +1.67% | 425 | 2 | ||||||
TATRA | 64.20 | +1.90% | 6 420 | 100 | 60.90 | -0.24% | 16 265 | 267 | ||||||
ČESKÝ UPF | 756.00 | +1.88% | 83 160 | 110 | 747.60 | +1.00% | 91 293 | 122 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 810.00 | +1.81% | 28 100 | 10 | 2 770.00 | +0.52% | 19 238 | 7 | ||||||
THRALL VAGONKA ST. | 59.20 | +1.71% | 947 | 16 | 72.00 | +2.68% | 6 796 | 98 | ||||||
PF PRAVID.PŘ. 1.IN | 303.00 | +1.67% | 75 750 | 250 | 305.30 | +1.52% | 200 129 | 662 | ||||||
AVIA | 439.00 | +1.62% | 145 309 | 331 | 429.40 | +0.48% | 84 058 | 196 | ||||||
SPIF ČESKÝ | 378.00 | +1.61% | 3 028 126 | 8 062 | 371.20 | -0.49% | 577 549 | 1 564 | ||||||
JM ENERGETIKA | 2 094.00 | +1.60% | 37 692 | 18 | 2 045.00 | +2.44% | 34 701 | 17 | ||||||
SPOLEK CH.HUT.VÝR. | 76.20 | +1.60% | 7 620 | 100 | 75.00 | +0.79% | 15 165 | 202 | ||||||
PARAMO | 320.00 | +1.58% | 39 360 | 123 | 330.10 | +2.79% | 8 131 | 25 | ||||||
THESAURUS | 651.00 | +1.56% | 26 040 | 40 | 655.10 | +2.25% | 100 871 | 155 | ||||||
TEXTILANA | 22.00 | +1.56% | 506 | 23 | 0.00 | 0.00% | 0 | 0 | ||||||
IF JABLONECKÁ BIŽ. | 154.30 | +1.51% | 2 315 | 15 | 153.00 | +0.75% | 7 650 | 50 | ||||||
FINOP HOLDING | 201.00 | +1.51% | 13 668 | 68 | 205.00 | -1.96% | 33 448 | 164 | ||||||
IVAX - CR | 2 030.00 | +1.50% | 213 150 | 105 | 2 000.00 | +1.11% | 228 744 | 115 | ||||||
YSE AKCIONÁŘŮ OPF | 660.00 | +1.38% | 432 300 | 655 | 654.10 | +0.96% | 237 030 | 362 | ||||||
PROSPERITA IF | 293.00 | +1.38% | 279 229 | 953 | 288.70 | +1.49% | 142 586 | 498 | ||||||
ŠKODA | 467.00 | +1.30% | 5 689 245 | 11 935 | 497.40 | +1.92% | 247 837 | 514 | ||||||
KVANTO IPF | 311.00 | +1.30% | 222 054 | 714 | 310.00 | -0.16% | 165 390 | 538 | ||||||
ŽELEZÁRNY CHOMUTOV | 711.00 | +1.28% | 25 596 | 36 | 732.00 | +5.94% | 164 585 | 223 | ||||||
TŘINECKÉ ŽELEZÁRNY | 162.00 | +1.25% | 138 996 | 858 | 154.20 | +2.30% | 132 084 | 839 | ||||||
SPIF VÝNOSOVÝ | 195.00 | +1.23% | 846 300 | 4 340 | 193.10 | +0.33% | 269 058 | 1 404 | ||||||
VODNÍ STAVBY | 501.00 | +1.21% | 79 158 | 158 | 488.00 | -1.02% | 12 549 | 26 | ||||||
ČZ STRAKONICE | 60.01 | +1.19% | 6 001 | 100 | 57.30 | -3.03% | 14 315 | 246 | ||||||
HMO LOGISTIKA OL | 610.00 | +1.16% | 21 960 | 36 | 610.00 | +0.92% | 105 504 | 173 | ||||||
ČESKÁ POJIŠŤOVNA | 2 650.00 | +1.14% | 29 150 | 11 | 2 650.00 | +6.59% | 7 850 | 3 | ||||||
PF PROSPERITY 1.IN | 266.00 | +1.14% | 493 962 | 1 857 | 266.20 | +0.51% | 178 182 | 672 | ||||||
ČEZ 2 | 771.00 | +1.04% | 1 922 103 | 2 493 | 775.20 | +2.14% | 399 214 | 518 | ||||||
PRAŽSKÉ PIVOVARY | 98.00 | +1.03% | 298 900 | 3 050 | 95.60 | +4.03% | 36 802 | 380 | ||||||
RŮST.OPF AKCIÍ | 108 813.00 | +1.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VOJENSKÉ STAV.PHA | 101.00 | +1.00% | 505 | 5 | 95.00 | 0.00% | 380 | 4 | ||||||
STČ ENERGETICKÁ | 1 611.00 | +1.00% | 12 888 | 8 | 1 565.70 | +3.46% | 50 692 | 32 | ||||||
2.SPOŘIT.PRIVAT.IF | 818.00 | +0.86% | 288 754 | 353 | 822.30 | +2.20% | 250 191 | 306 | ||||||
LÉČIVA PRAHA | 2 405.00 | +0.79% | 168 350 | 70 | 2 341.90 | -0.01% | 126 635 | 54 | ||||||
ZLATÝ IF KVANTO | 271.00 | +0.74% | 133 603 | 493 | 272.30 | +2.12% | 207 355 | 762 | ||||||
VČ ENERGETIKA | 1 766.00 | +0.74% | 31 788 | 18 | 1 760.00 | +0.44% | 57 892 | 33 | ||||||
JČ ENERGETIKA | 2 820.00 | +0.67% | 28 200 | 10 | 2 822.00 | +0.40% | 217 278 | 77 | ||||||
MORAVSKÉ NAFT.DOLY | 920.00 | +0.65% | 20 240 | 22 | 920.00 | +2.46% | 9 200 | 10 | ||||||
IF PRO PROSPE PRŮM | 35.00 | +0.57% | 60 550 | 1 730 | 33.70 | -0.32% | 37 835 | 1 125 | ||||||
ATESO | 353.00 | +0.56% | 2 118 | 6 | 333.30 | +4.09% | 4 000 | 12 | ||||||
RENTIÉRSKÝ IF 1.IN | 725.00 | +0.55% | 613 480 | 849 | 713.00 | +0.81% | 430 635 | 603 | ||||||
PRAŽSKÁ ENERGETIKA | 1 855.00 | +0.54% | 24 115 | 13 | 1 816.90 | +0.40% | 45 611 | 25 | ||||||
JIHOSTROJ | 57.30 | +0.52% | 802 | 14 | 60.00 | +9.09% | 2 880 | 48 | ||||||
MORAVSKOSLEZ. UPF | 778.00 | +0.51% | 85 580 | 110 | 755.30 | +3.13% | 55 797 | 73 | ||||||
ALIACHEM | 135.70 | +0.51% | 159 855 | 1 178 | 134.10 | +0.50% | 23 854 | 178 | ||||||
KABLO ELEKTRO | 1 000.00 | +0.50% | 12 000 | 12 | 1 003.00 | -2.05% | 29 427 | 30 | ||||||
RADEGAST PF | 264.00 | +0.38% | 132 000 | 500 | 250.10 | +0.80% | 35 428 | 141 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 268.00 | +0.37% | 7 504 | 28 | 261.20 | +0.59% | 19 328 | 74 | ||||||
SM ENERGETIKA | 2 870.00 | +0.34% | 229 600 | 80 | 2 760.10 | -0.80% | 165 731 | 60 | ||||||
BVV BRNO | 3 000.00 | +0.33% | 180 000 | 60 | 2 900.10 | -0.32% | 52 715 | 18 | ||||||
ČESKÁ GUMÁR.SPOL. | 127.40 | +0.31% | 35 799 | 281 | 128.30 | +0.72% | 49 387 | 384 | ||||||
AERO HOLDING | 50.50 | +0.29% | 327 240 | 6 480 | 49.10 | -1.81% | 528 498 | 10 485 | ||||||
CHEMOFOND | 335.00 | +0.29% | 5 025 | 15 | 340.00 | -2.94% | 17 099 | 51 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 07:28 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 07:05 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 07:03 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
11.08. 02:59 Marie Lammertyn (Lammertyn, Akcie OSTROJ OPAVA)
11.08. 00:53 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 00:50 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
10.08. 23:34 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
10.08. 22:00 LUX (Galloway, Akcie ORCO Property Group)
10.08. 21:25 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
10.08. 21:23 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB