Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
| Poehled kurzu cenných papíru - 20.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| I.EPIC HOLDING | 165.00 | -0.15% | 30 642 | 186 | ||||||||||
| I.SZT 13/99 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ICEC ŠLAPANICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ICOM REALITY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ICOM STAVEBNÍ | 0.00 | -1.38% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 174.80 | -2.52% | 5 056 | 30 | ||||||||||
| IF BOH.DOP.KOMEN. | 148.30 | +2.82% | 29 882 | 201 | ||||||||||
| IF BOHATSTVÍ | 1 030.00 | 0.00% | 460 410 | 447 | 1 013.20 | +0.49% | 275 683 | 272 | ||||||
| IF CTP | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF CTP | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF ČEMONIF | 264.30 | +2.48% | 45 985 | 174 | ||||||||||
| IF ČKD KUTNÁ HORA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF ČS.PRIVAT.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 152.00 | +3.31% | 38 000 | 250 | 148.00 | +2.65% | 39 127 | 259 | ||||||
| IF ENERGETIKY | 600.00 | +2.38% | 6 000 | 10 | 601.10 | +4.96% | 16 786 | 28 | ||||||
| IF GOLD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF JABLONECKÁ BIŽ. | 154.30 | +1.51% | 2 315 | 15 | 153.00 | +0.75% | 7 650 | 50 | ||||||
| IF KIP | 500.00 | 0.00% | 15 000 | 30 | ||||||||||
| IF KREDIT | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF MERCIA H.K. | 63.00 | 0.00% | 26 390 | 425 | ||||||||||
| IF METALL | 355.00 | 0.00% | 6 390 | 18 | ||||||||||
| IF OBCHODU | 745.00 | -0.66% | 98 340 | 132 | 720.80 | -2.77% | 29 770 | 41 | ||||||
| IF PIVO-MORAVA | 40.10 | 0.00% | 4 772 | 119 | ||||||||||
| IF PORTFOLIOVÝ | 34.00 | -0.11% | 816 | 24 | ||||||||||
| IF PRO EKOL.A REC | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF PRO PROSPE PRŮM | 35.00 | +0.57% | 60 550 | 1 730 | 33.70 | -0.32% | 37 835 | 1 125 | ||||||
| IF SKPM | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF TERCIER HOLDING | 377.00 | -9.80% | 3 016 | 8 | ||||||||||
| IF TERCIER INVEST | 395.00 | -9.81% | 2 370 | 6 | ||||||||||
| IF TOP PROFIT | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF ZÁRUKA | 0.00 | -0.24% | 0 | 0 | ||||||||||
| IF ZBROJOV.VSETÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF ZLATÁ BRÁNA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IFPM BRNO | 144.30 | +0.35% | 4 091 | 28 | ||||||||||
| IH MOSKVA ZLÍN | 0.00 | -9.39% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 69.00 | 0.00% | 10 350 | 150 | ||||||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -0.66% | 0 | 0 | ||||||
| ILBAU LIBEREC | 0.00 | +0.07% | 0 | 0 | ||||||||||
| IMADOS | 0.00 | +12.94% | 0 | 0 | ||||||||||
| IMEX | 17.00 | 0.00% | 68 | 4 | ||||||||||
| IMO CHOMUTOV | 0.00 | -0.07% | 0 | 0 | ||||||||||
| IMOB PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL K. VARY | 0.00 | +0.33% | 0 | 0 | ||||||||||
| IMPERIAL K. VARY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IMPRESS METAL PAC. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IMPRESS METAL PAC. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IMPS | 0.00 | +5.88% | 0 | 0 | ||||||||||
| IMREK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INFUSIA | 181.00 | -3.04% | 525 | 3 | ||||||||||
| INGSTAV BRNO | 180.00 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
| INGSTAV OPAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 816.00 | -4.89% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INOV.CENTR. VVÚPS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
