Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
| Poehled kurzu cenných papíru - 20.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INOV.CENTR.VÚK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INOVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INSPEKTA | 1 000.50 | -0.04% | 1 001 | 1 | ||||||||||
| INTEA | 0.00 | +3.00% | 0 | 0 | ||||||||||
| INTERGAL VRCHOVINA | 0.00 | +9.33% | 0 | 0 | ||||||||||
| INTERGEO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INTERHOT.PARKHOTEL | 252.00 | 0.00% | 3 528 | 14 | ||||||||||
| INTERHOTEL OLYMPIK | 78.80 | -1.99% | 484 | 6 | ||||||||||
| INTERHOTEL TRANSIT | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 71.60 | -4.78% | 143 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INTERIER PRAHA | 35.00 | 0.00% | 1 050 | 30 | ||||||||||
| INTERKUPON HOLDING | 40.00 | 0.00% | 200 | 5 | ||||||||||
| INTERSIGMA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INTERSIGMA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INTERSIGMA | 28.00 | -9.67% | 1 400 | 50 | ||||||||||
| INTERSIGMA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INTERSIGMA IS | 50.00 | -8.25% | 250 | 5 | ||||||||||
| INTEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INV.FOND ¬ECHY | 88.00 | -0.47% | 13 156 | 150 | ||||||||||
| INV.FOND AGREKO | 0.00 | +9.75% | 0 | 0 | ||||||||||
| INV.FOND ALFA ZLÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INV.SPOL.PODNIKAT | 0.00 | +5.08% | 0 | 0 | ||||||||||
| INV.SPOL.PODNIKAT. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INV.SPOL.RENTIA | 165.00 | -2.94% | 4 950 | 30 | ||||||||||
| INV.SPOL.UNION | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INV.SPOL.UNION | 0.00 | +1.00% | 0 | 0 | ||||||||||
| INVEST.PODNIK.FOND | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INVESTWAY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INVESTWAY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INWEST SHOP | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 170.00 | +4.58% | 497 962 | 2 985 | 161.20 | +4.99% | 359 983 | 2 170 | ||||||
| IPB 11,125/98 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/01 | 98.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPS SKANSKA | 199.20 | +2.99% | 47 011 | 236 | 200.00 | +2.54% | 68 427 | 346 | ||||||
| IRIDIUM INVEST | 1 915.00 | 0.00% | 0 | 0 | ||||||||||
| IS INPRO PF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IS LINH ART | 364.50 | +1.23% | 29 515 | 82 | ||||||||||
| IS MORAVA | 203.60 | +5.89% | 23 040 | 104 | ||||||||||
| IS SEDIA INVEST | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IS T.C.I. PF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 31.05 | 0.00% | 0 | 0 | 0.00 | -4.16% | 0 | 0 | ||||||
| IVAX - CR | 2 030.00 | +1.50% | 213 150 | 105 | 2 000.00 | +1.11% | 228 744 | 115 | ||||||
| IZOLACE ÚSTÍ | 0.00 | -5.88% | 0 | 0 | ||||||||||
| J.B.IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| JABLON.BIZUTER. IS | 167.10 | +0.11% | 5 037 | 30 | ||||||||||
| JABLONEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 301.00 | 0.00% | 0 | 0 | 270.00 | +5.69% | 8 825 | 30 | ||||||
| JAKL KARVINÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 69.45 | 0.00% | 0 | 0 | 84.00 | +7.27% | 1 652 | 20 | ||||||
| JAN BECHER | 0.00 | 0.00% | 0 | 0 | ||||||||||
| JANKA | 98.30 | 0.00% | 0 | 0 | 81.90 | -1.89% | 7 820 | 93 | ||||||
| JATKY PLZEŇ | 0.00 | -6.41% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 820.00 | +0.67% | 28 200 | 10 | 2 822.00 | +0.40% | 217 278 | 77 | ||||||
| JČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 115.00 | +1.18% | 10 575 | 5 | ||||||
| JEMČA | 529.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JESAN ADOLFOVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| JESDREV JESENÍK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| JESENIC.MLÉKÁRNY | 66.50 | -2.20% | 665 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
