Nejvyšší kurz, RM Systém dne 22.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
| Poehled kurzu cenných papíru - 20.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.STAVBY MOST | 48.74 | 0.00% | 0 | 0 | 0.00 | -22.78% | 0 | 0 | ||||||
| BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MLÉKÁRNA F.MÍSTEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 0.00 | -9.26% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 87.46 | -4.99% | 0 | 0 | 0.00 | -5.40% | 0 | 0 | ||||||
| LECOTEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
| LES. SPOL.PŘIBYSL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| LESY TÁBOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| LINASET | 51.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 13.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 297.00 | 0.00% | 0 | 0 | 0.00 | -3.15% | 0 | 0 | ||||||
| MARS SVRATKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.STAVBY KYJOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN MĚLNÍK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AMRO BANK 11.0/97 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ICEC ŠLAPANICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF SKPM | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF TOP PROFIT | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -0.66% | 0 | 0 | ||||||
| IMPERIAL K.VARY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| STAVUS PŘÍBRAM | 0.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 850.00 | +2.77% | 18 500 | 10 | 0.00 | +0.01% | 0 | 0 | ||||||
| SPOLINVEST | 0.00 | 0.00% | 0 | 0 | ||||||||||
| S-PRODUCTION | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.12,20/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP.15,20/99 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| GAMEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ÚSTAV NEROST.SUR. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| VENNUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| EKOAGROBANKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ETS OSTRAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 0.00 | -50.00% | 0 | 0 | ||||||||||
| HARV.SPOL.CONTRAR | 0.00 | +0.77% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 0.00 | +5.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 0.00 | +2.00% | 0 | 0 | ||||||||||
| VPÚ-DECO PLZEŇ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| VUMO RADOTÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| VÝCHODOČESKÁ CUKER | 0.00 | -2.17% | 0 | 0 | ||||||||||
| TELTRAS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 275.00 | +4.96% | 3 025 | 11 | 0.00 | +4.21% | 0 | 0 | ||||||
| FORESTA | 0.00 | +5.08% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | -15.64% | 0 | 0 | ||||||||||
| XAVEROV | 65.00 | +0.27% | 910 | 14 | 0.00 | -22.63% | 0 | 0 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOMOS PRAHA | 0.00 | +8.77% | 0 | 0 | ||||||||||
| TOS ČELÁKOVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| EKOS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| EKOS KROMĚŘÍŽ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| EP ROŽNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TEP | 0.00 | 0.00% | 0 | 0 | ||||||||||
| POZEM.ST.OLOMOUC | 0.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 0.00 | -4.79% | 0 | 0 | ||||||
| FINPEN PŘEROV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
