Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
| Poehled kurzu cenných papíru - 20.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNA CHOMUTOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| PEK.A CUK. NÁCHOD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| PEGA | 82.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PCB BENEŠOV | 63.00 | +8.62% | 1 071 | 17 | ||||||||||
| PBS BRNO DIZ | 30.00 | 0.00% | 0 | 0 | 0.00 | +0.39% | 0 | 0 | ||||||
| PAVUS PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| PASO BRNO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| PAS ZÁBŘEH NA MOR. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| PARKING CENTRUM | 0.00 | 0.00% | 0 | 0 | ||||||||||
| PARKHOTEL GOLF ML | 0.00 | 0.00% | 0 | 0 | ||||||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 320.00 | +1.58% | 39 360 | 123 | 330.10 | +2.79% | 8 131 | 25 | ||||||
| PAPÍRNY BRNO | 41.50 | -4.15% | 1 992 | 48 | ||||||||||
| PANKRÁC | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PANKRÁC | 0.00 | -3.90% | 0 | 0 | ||||||||||
| PANAV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| PALABA SLANÝ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| PACOVSKÉ STROJÍRNY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| P.I.F. | 505.00 | -0.98% | 598 930 | 1 186 | 501.50 | +0.89% | 469 075 | 925 | ||||||
| OXFORDSKÁ INV.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVSKÉ STROJÍRNY | 0.00 | +4.34% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 191.55 | +4.99% | 0 | 0 | 229.00 | +9.61% | 4 580 | 20 | ||||||
| OTAVAN TŘEBOŇ | 105.00 | -0.25% | 3 240 | 28 | ||||||||||
| OSTROV.TEPLÁREN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 86.00 | -0.23% | 15 050 | 175 | 85.00 | +1.10% | 17 612 | 210 | ||||||
| OSTRAV.VOD.A KAN. | 240.00 | +8.68% | 4 800 | 20 | ||||||||||
| OSPAP VELKOOBCH.P. | 0.00 | +6.89% | 0 | 0 | ||||||||||
| OSP Č. BUDĚJOVICE | 100.00 | +9.31% | 17 600 | 161 | ||||||||||
| OSONA | 27.00 | 0.00% | 1 080 | 40 | ||||||||||
| OSEVA AGRI CHRUDIM | 0.00 | 0.00% | 0 | 0 | ||||||||||
| OSEVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ORTAS PŘÍBRAM | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ORTAS PŘÍBRAM | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ORPA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ORGREZ | 250.00 | 0.00% | 250 | 1 | ||||||||||
| ORGATEX | 0.00 | +17.64% | 0 | 0 | ||||||||||
| ORCA | 34.00 | 0.00% | 170 | 5 | ||||||||||
| OPZ PLUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| OPRAVY ZÁCHLUMÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| OPF INTERNATIONAL | 0 | 0 | ||||||||||||
| OPAVSKÁ LESNÍ | 72.10 | +2.26% | 865 | 12 | ||||||||||
| OPAVLEN OPAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 420.00 | -6.34% | 15 120 | 36 | ||||||||||
| OMYA.VÁPENNÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| OMYA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| OMNIPOL | 54.81 | +5.00% | 0 | 0 | 0.00 | -9.23% | 0 | 0 | ||||||
| OLYMPIK HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 32.59 | -4.98% | 0 | 0 | 43.00 | +8.92% | 20 736 | 484 | ||||||
| OLMA MLÉK.PRŮMYSL | 244.00 | +2.23% | 1 698 | 7 | ||||||||||
| OLEASPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| OLEASPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| OL - INVEST | 0.00 | -3.44% | 0 | 0 | ||||||||||
| OKULA NÝRSKO | 55.00 | +0.91% | 110 | 2 | ||||||||||
| OKD 14,5/99 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 117.00 | -9.30% | 5 850 | 50 | ||||||||||
| OKD | 200.00 | 0.00% | 872 800 | 4 364 | 190.00 | +0.04% | 1 047 564 | 5 240 | ||||||
| OK STS TOUŽIM | 0.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 456.00 | -4.80% | 0 | 0 | 334.10 | -9.92% | 334 | 1 | ||||||
| OFT HOLDING PRAHA | 0.00 | -2.06% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
