Nejvyšší kurz, Burza Praha dne 22.3.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
Poehled kurzu cenných papíru - 20.3.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF AKCIÍ | 108 813.00 | +1.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF DLUHOPISŮ | 102 428.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 102 011.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 9 712.00 | -0.22% | 2 651 376 | 273 | 9 590.00 | +0.69% | 113 551 | 12 | ||||||
IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -0.66% | 0 | 0 | ||||||
MORAVIA BANKA | 7 191.00 | +4.99% | 7 191 | 1 | ||||||||||
ČOKOLÁDOVNY | 5 693.00 | -2.99% | 216 334 | 38 | 5 470.00 | -1.82% | 247 001 | 45 | ||||||
O2 C.R. | 4 520.00 | +4.75% | 41 923 125 | 9 365 | 4 470.10 | +4.33% | 2 747 968 | 623 | ||||||
ČESKÉ RADIOKOMUN. | 4 076.00 | +0.12% | 163 040 | 40 | 3 985.00 | +0.13% | 171 373 | 43 | ||||||
ELEKTRÁRNY OPATOV. | 3 780.00 | +0.07% | 419 580 | 111 | 3 750.00 | +2.64% | 22 500 | 6 | ||||||
LESNÍ SPOL.H.KRÁL | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 3 685.00 | +2.36% | 136 345 | 37 | 0.00 | +2.50% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 3 040.00 | -5.00% | 30 400 | 10 | 3 016.00 | +0.37% | 48 751 | 16 | ||||||
BVV BRNO | 3 000.00 | +0.33% | 180 000 | 60 | 2 900.10 | -0.32% | 52 715 | 18 | ||||||
VERTEX | 2 905.00 | +4.98% | 145 250 | 50 | 2 684.10 | +1.04% | 61 146 | 24 | ||||||
SM ENERGETIKA | 2 870.00 | +0.34% | 229 600 | 80 | 2 760.10 | -0.80% | 165 731 | 60 | ||||||
JČ ENERGETIKA | 2 820.00 | +0.67% | 28 200 | 10 | 2 822.00 | +0.40% | 217 278 | 77 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 810.00 | +1.81% | 28 100 | 10 | 2 770.00 | +0.52% | 19 238 | 7 | ||||||
JM PLYNÁRENSKÁ | 2 750.00 | 0.00% | 0 | 0 | 2 720.00 | +2.68% | 51 680 | 19 | ||||||
BOHEMIA SEKT | 2 664.00 | +4.96% | 10 656 | 4 | 2 545.10 | +0.59% | 2 545 | 1 | ||||||
ČESKÁ POJIŠŤOVNA | 2 650.00 | +1.14% | 29 150 | 11 | 2 650.00 | +6.59% | 7 850 | 3 | ||||||
LÉČIVA PRAHA | 2 405.00 | +0.79% | 168 350 | 70 | 2 341.90 | -0.01% | 126 635 | 54 | ||||||
ZČ ENERGETIKA | 2 301.00 | -1.32% | 94 341 | 41 | 2 152.00 | +4.47% | 54 727 | 25 | ||||||
SČ ENERGETIKA | 2 257.00 | +4.97% | 42 883 | 19 | 2 229.10 | +0.14% | 28 815 | 13 | ||||||
ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +6.81% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +2.40% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 115.00 | +1.18% | 10 575 | 5 | ||||||
JM ENERGETIKA | 2 094.00 | +1.60% | 37 692 | 18 | 2 045.00 | +2.44% | 34 701 | 17 | ||||||
TMP-TEL. MONTÁŽE | 2 050.00 | 0.00% | 0 | 0 | 2 007.50 | -0.76% | 43 097 | 21 | ||||||
IVAX - CR | 2 030.00 | +1.50% | 213 150 | 105 | 2 000.00 | +1.11% | 228 744 | 115 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 980.00 | 0.00% | 0 | 0 | 1 980.00 | +5.09% | 11 880 | 6 | ||||||
SEVEROČ. VOD.A KAN | 1 950.00 | +4.95% | 113 100 | 58 | 1 616.70 | -2.11% | 124 345 | 71 | ||||||
RMS MEZZANINE | 1 926.00 | 0.00% | 0 | 0 | 1 703.00 | +1.70% | 10 291 | 6 | ||||||
IRIDIUM INVEST | 1 915.00 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 900.00 | +2.70% | 115 900 | 61 | 1 835.10 | +1.80% | 1 007 867 | 541 | ||||||
PRAŽSKÁ ENERGETIKA | 1 855.00 | +0.54% | 24 115 | 13 | 1 816.90 | +0.40% | 45 611 | 25 | ||||||
STČ PLYNÁRENSKÁ | 1 850.00 | +2.77% | 18 500 | 10 | 0.00 | +0.01% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 766.00 | +0.74% | 31 788 | 18 | 1 760.00 | +0.44% | 57 892 | 33 | ||||||
CEMENT BOHEMIA PHA | 1 730.00 | +2.00% | 88 230 | 51 | 1 731.00 | +8.80% | 224 892 | 129 | ||||||
ČECHOFRACHT | 1 698.00 | +4.94% | 0 | 0 | 2 325.00 | +9.07% | 103 770 | 45 | ||||||
DEZA | 1 673.00 | -4.99% | 339 619 | 203 | 1 621.00 | -2.08% | 238 600 | 143 | ||||||
KERAMIKA HOB | 1 653.00 | +4.95% | 36 366 | 22 | 1 549.80 | +4.60% | 18 832 | 12 | ||||||
STČ ENERGETICKÁ | 1 611.00 | +1.00% | 12 888 | 8 | 1 565.70 | +3.46% | 50 692 | 32 | ||||||
SM PLYNÁRENSKÁ | 1 608.00 | +4.96% | 24 120 | 15 | 1 570.10 | +0.20% | 25 861 | 17 | ||||||
FAB | 1 547.00 | 0.00% | 0 | 0 | 1 500.00 | +1.97% | 18 000 | 12 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 522.00 | -1.10% | 441 380 | 290 | 0.00 | 0.00% | 0 | 0 | ||||||
STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 78 300 | 54 | 1 405.00 | +1.14% | 30 972 | 22 | ||||||
AG7 OPF | 1 404.00 | 0.00% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 1 390.00 | -0.35% | 643 570 | 463 | 0.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 390.00 | -0.35% | 643 570 | 463 | 1 380.00 | -0.10% | 261 553 | 190 | ||||||
JUTA | 1 345.00 | +3.38% | 30 935 | 23 | 0.00 | +2.72% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 1 320.00 | -3.64% | 912 120 | 691 | 1 310.10 | -1.27% | 943 073 | 719 | ||||||
STOCK PLZEŇ | 1 316.00 | +0.07% | 3 948 | 3 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||
KARLOVAR. MIN.VODY | 1 300.00 | -2.98% | 5 200 | 4 | 1 295.10 | -1.98% | 6 347 | 5 | ||||||
KOMERČNÍ BANKA | 1 260.00 | +3.44% | 6 422 244 | 5 103 | 1 280.00 | +3.06% | 2 081 862 | 1 674 | ||||||
VČ PLYNÁRENSKÁ | 1 254.00 | 0.00% | 0 | 0 | 1 222.00 | -0.73% | 12 220 | 10 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 0.00 | -4.79% | 0 | 0 | ||||||
CHEMAPOL GROUP PHA | 1 215.00 | 0.00% | 0 | 0 | 0.00 | +2.11% | 0 | 0 | ||||||
UNITED ENERGY | 1 204.00 | +0.24% | 2 408 | 2 | 1 189.50 | -0.68% | 16 653 | 14 | ||||||
PIVOVARSKÝ HOLDING | 1 186.00 | +0.16% | 11 860 | 10 | 1 194.00 | +0.87% | 41 773 | 35 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:31 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:18 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 10:16 Bude diví? (Šakal, Akcie EMAN)
13.07. 09:41 Neptune (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB