Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.1999
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 26.3.1999 25.3.1999 24.3.1999 23.3.1999 22.3.1999 |
| Poehled kurzu cenných papíru - 22.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 36.10 | 0.00% | 0 | 0 | 31.00 | 0.00% | 4 061 | 131 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 94.99 | 0.00% | 0 | 0 | 104.00 | +6.12% | 8 732 | 87 | ||||||
| SPT TELCOM 11,3/04 | 100.64 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 51.77 | 0.00% | 0 | 0 | 47.10 | +3.97% | 18 717 | 398 | ||||||
| GAMA | 330.00 | 0.00% | 0 | 0 | 343.10 | -1.97% | 1 010 511 | 2 732 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 665 170 763 | 167 575 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
| MSA | 97.75 | 0.00% | 0 | 0 | 90.00 | -1.09% | 810 | 9 | ||||||
| IF ENERGETIKY | 1 170.00 | 0.00% | 0 | 0 | 1 145.00 | -3.86% | 28 610 | 25 | ||||||
| ŠKODA PRAHA | 470.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 37 820 | 62 | ||||||
| AG7 OPF | 1 507.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 16.00 | 0.00% | 0 | 0 | 15.70 | -1.87% | 5 911 | 375 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 22.30 | 0.00% | 0 | 0 | 25.00 | -1.18% | 0 | 0 | ||||||
| MILO OLOMOUC | 130.00 | 0.00% | 0 | 0 | 163.00 | +9.39% | 638 | 4 | ||||||
| OKD | 37.18 | 0.00% | 0 | 0 | 42.20 | +9.89% | 15 363 | 361 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 274.90 | 0.00% | 0 | 0 | 285.00 | 0.00% | 2 275 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 280.00 | 0.00% | 0 | 0 | 1 214.20 | +0.33% | 3 635 | 3 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| PROSPERITA IF | 372.00 | 0.00% | 0 | 0 | 325.10 | -10.31% | 153 524 | 431 | ||||||
| ČMD | 45.23 | 0.00% | 0 | 0 | 48.00 | -0.20% | 6 488 | 135 | ||||||
| ČNIOPF | 87.00 | 0.00% | 0 | 0 | ||||||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.17 | 0.00% | 0 | 0 | 6.20 | +1.63% | 25 900 | 4 200 | ||||||
| SETUZA | 317.00 | 0.00% | 0 | 0 | 439.00 | +9.75% | 0 | 0 | ||||||
| SG - INDUSTRY | 50.30 | 0.00% | 0 | 0 | 47.40 | -4.24% | 15 520 | 330 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 2 207.00 | 0.00% | 0 | 0 | 2 250.50 | 0.00% | 20 255 | 9 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 1 888.00 | 0.00% | 0 | 0 | 1 860.30 | -2.08% | 24 352 | 13 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 250.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 5 460 | 21 | ||||||
| VČ PLYNÁRENSKÁ | 1 063.00 | 0.00% | 0 | 0 | 1 030.00 | -4.76% | 3 090 | 3 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 385.00 | 0.00% | 100 100 | 260 | 379.50 | 0.00% | 356 872 | 940 | ||||||
| ZPA PEČKY | 90.49 | 0.00% | 0 | 0 | 100.30 | +0.30% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 455.00 | 0.00% | 50 050 | 110 | 445.10 | -1.96% | 288 698 | 637 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 259.00 | 0.00% | 0 | 0 | 250.00 | +0.60% | 253 749 | 1 008 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 87.40 | 0.00% | 0 | 0 | 79.00 | +6.18% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 1 610.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 6 440 | 4 | ||||||
| NKT CABLES | 462.00 | 0.00% | 0 | 0 | 422.10 | -2.11% | 11 433 | 27 | ||||||
| OKD 14,5/99 | 104.22 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 34.50 | +0.87% | 620 | 18 | ||||||
| SČ PLYNÁRENSKÁ | 1 522.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 14:50 rychlo výtah (Talpa, Akcie MONETA Money Bank)
23.07. 14:19 ... elektro versus diesel (On the roa, Akcie ČEZ)
23.07. 14:09 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 13:56 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 13:54 Index buble DAX (Fenyl, Akcie ČEZ)
23.07. 13:29 DAX (On the roa, Akcie ČEZ)
23.07. 13:10 Re: Varta delisting (Jakub, Akcie ČEZ)
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
23.07. 10:24 HRA (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
