Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.1999
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
26.3.1999 25.3.1999 24.3.1999 23.3.1999 22.3.1999 |
Poehled kurzu cenných papíru - 22.3.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB 2 VAR/99 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 36.10 | 0.00% | 0 | 0 | 31.00 | 0.00% | 4 061 | 131 | ||||||
METROSTAV | 96.66 | 0.00% | 0 | 0 | 97.20 | -3.95% | 3 499 | 36 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VERTEX | 2 638.00 | 0.00% | 0 | 0 | 2 267.50 | 0.00% | 0 | 0 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 052.00 | 0.00% | 106 252 | 101 | 1 052.10 | +0.54% | 570 491 | 540 | ||||||
CHLUMČAN.KER.ZÁV. | 1 201.00 | 0.00% | 0 | 0 | 1 230.00 | +6.19% | 7 380 | 6 | ||||||
IF BOHATSTVÍ | 1 093.00 | 0.00% | 174 880 | 160 | 1 090.10 | +0.42% | 210 992 | 194 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 140.00 | 0.00% | 0 | 0 | 2 105.10 | -0.42% | 18 339 | 9 | ||||||
KOB 10,875/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 97.00 | 0.00% | 0 | 0 | ||||||||||
FEZKO SERVIS | 617.20 | 0.00% | 0 | 0 | 616.80 | -0.51% | 156 288 | 253 | ||||||
PEGA | 120.99 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 63.00 | 0.00% | 0 | 0 | 59.30 | -2.94% | 28 632 | 475 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 2 401.00 | 0.00% | 0 | 0 | 2 373.10 | +2.06% | 4 736 | 2 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 590.00 | 0.00% | 0 | 0 | 576.00 | -0.01% | 4 032 | 7 | ||||||
BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 665 170 763 | 167 575 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MSA | 97.75 | 0.00% | 0 | 0 | 90.00 | -1.09% | 810 | 9 | ||||||
SELLIER & BELLOT | 94.99 | 0.00% | 0 | 0 | 104.00 | +6.12% | 8 732 | 87 | ||||||
SPT TELCOM 11,3/04 | 100.64 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GAMA | 330.00 | 0.00% | 0 | 0 | 343.10 | -1.97% | 1 010 511 | 2 732 | ||||||
TREND V.I.F. PRAHA | 51.77 | 0.00% | 0 | 0 | 47.10 | +3.97% | 18 717 | 398 | ||||||
GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 22.30 | 0.00% | 0 | 0 | 25.00 | -1.18% | 0 | 0 | ||||||
MILO OLOMOUC | 130.00 | 0.00% | 0 | 0 | 163.00 | +9.39% | 638 | 4 | ||||||
OKD | 37.18 | 0.00% | 0 | 0 | 42.20 | +9.89% | 15 363 | 361 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
PIVOVARSKÝ HOLDING | 274.90 | 0.00% | 0 | 0 | 285.00 | 0.00% | 2 275 | 8 | ||||||
ČESKÁ POJIŠŤOVNA | 1 280.00 | 0.00% | 0 | 0 | 1 214.20 | +0.33% | 3 635 | 3 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
PROSPERITA IF | 372.00 | 0.00% | 0 | 0 | 325.10 | -10.31% | 153 524 | 431 | ||||||
ČMD | 45.23 | 0.00% | 0 | 0 | 48.00 | -0.20% | 6 488 | 135 | ||||||
ČNIOPF | 87.00 | 0.00% | 0 | 0 | ||||||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 470.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 37 820 | 62 | ||||||
AG7 OPF | 1 507.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 16.00 | 0.00% | 0 | 0 | 15.70 | -1.87% | 5 911 | 375 | ||||||
IF ENERGETIKY | 1 170.00 | 0.00% | 0 | 0 | 1 145.00 | -3.86% | 28 610 | 25 | ||||||
KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
SEVEROČ. VOD.A KAN | 941.00 | 0.00% | 0 | 0 | 809.60 | -2.06% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA SEKT | 1 885.00 | 0.00% | 0 | 0 | 2 175.10 | -1.13% | 17 501 | 8 | ||||||
ST.DLUHOP. 8,7/00 | 101.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 61.00 | +1.66% | 6 680 | 110 | ||||||
ČEZ 11,3/05 | 101.43 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 26.57 | 0.00% | 0 | 0 | 30.60 | +0.32% | 0 | 0 | ||||||
CHEMOFOND | 190.19 | 0.00% | 0 | 0 | 145.00 | -6.45% | 6 993 | 48 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB