Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.2000
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
28.3.2000 27.3.2000 24.3.2000 23.3.2000 22.3.2000 |
Poehled kurzu cenných papíru - 22.3.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ RADIOKOMUN. | 2 043.00 | +11.51% | 442 026 037 | 231 893 | 2 021.60 | +10.07% | 1 736 443 | 921 | ||||||
EUROVIA CS | 507.00 | +10.21% | 106 400 | 210 | 466.00 | +0.21% | 1 398 | 3 | ||||||
ŠTI HOLDING | 1 029.00 | +5.00% | 0 | 0 | 1 100.00 | +5.75% | 188 624 | 180 | ||||||
BANKOVNÍ HOLDING | 518.70 | +5.00% | 38 384 | 74 | ||||||||||
VÍTKOVICE | 23.31 | +5.00% | 196 736 | 8 440 | 22.50 | -2.59% | 19 117 | 781 | ||||||
OKD | 90.77 | +4.99% | 3 449 | 38 | 94.50 | -3.07% | 22 021 | 228 | ||||||
PRIOR IK | 39.38 | +4.98% | 0 | 0 | 62.50 | +1.62% | 375 | 6 | ||||||
ZBROJOVKA BRNO | 35.81 | +4.98% | 0 | 0 | 42.50 | +0.47% | 808 | 19 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 320.90 | +4.97% | 0 | 0 | 346.20 | +13.10% | 11 425 | 33 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 730.00 | +4.84% | 1 213 960 | 704 | 1 700.00 | +2.34% | 3 402 617 | 1 931 | ||||||
IVAX - CR | 705.00 | +4.52% | 64 155 | 91 | 695.00 | -0.71% | 18 747 | 27 | ||||||
FINOP HOLDING | 565.00 | +2.52% | 119 780 | 212 | 565.00 | +1.98% | 944 916 | 1 677 | ||||||
O2 C.R. | 902.80 | +2.11% | 984 224 314 | 1 107 164 | 898.40 | +2.20% | 7 970 491 | 8 986 | ||||||
ETA | 275.00 | +1.85% | 3 300 | 12 | 250.00 | +4.99% | 1 250 | 5 | ||||||
STČ ENERGETICKÁ | 1 450.00 | +1.75% | 14 500 | 10 | 1 420.00 | 0.00% | 23 028 | 16 | ||||||
PPF INVEST.HOLDING | 536.00 | +1.70% | 24 120 | 45 | 529.10 | +0.20% | 340 224 | 635 | ||||||
METROSTAV | 128.00 | +1.18% | 57 350 | 450 | 121.30 | +9.97% | 1 698 | 14 | ||||||
KVANTO IPF | 505.00 | +1.00% | 473 320 | 941 | 499.30 | +1.07% | 254 784 | 513 | ||||||
SOKOLOVSKÁ UHELNÁ | 225.00 | +0.89% | 135 000 | 600 | 212.30 | +0.04% | 28 950 | 136 | ||||||
VELETRŽNÍ FINANČNÍ | 143.30 | +0.84% | 2 866 | 20 | 166.00 | -5.14% | 55 037 | 330 | ||||||
YSE AKCIONÁŘŮ OPF | 277.00 | +0.72% | 11 080 | 40 | 279.90 | -0.07% | 236 666 | 839 | ||||||
ČEZ | 119.34 | +0.60% | 140 156 084 | 1 179 650 | 118.50 | +0.42% | 951 552 | 8 077 | ||||||
SPIF VŠEOBECNÝ | 95.45 | +0.47% | 387 295 | 4 060 | 93.20 | -0.95% | 79 204 | 844 | ||||||
ŽIVNOBANKA-PODÍL.F | 644.00 | +0.31% | 681 900 | 1 055 | 637.30 | +0.04% | 1 315 993 | 2 060 | ||||||
ŠKODA | 96.50 | +0.30% | 55 970 | 580 | 92.30 | +2.21% | 25 845 | 280 | ||||||
ELEKTRÁRNY OPATOV. | 3 730.00 | +0.21% | 37 300 | 10 | 3 800.00 | +7.03% | 157 904 | 43 | ||||||
MORAVSKOSLEZ. UPF | 1 425.00 | +0.14% | 7 125 | 5 | 1 415.00 | -0.70% | 71 600 | 50 | ||||||
AG7 OPF | 1 487.00 | +0.13% | 0 | 0 | ||||||||||
RIF | 1 493.00 | +0.06% | 62 964 510 | 42 245 | 1 487.00 | -0.20% | 5 993 539 | 4 031 | ||||||
TEPLÁRNA OTROKOV. | 450.20 | +0.02% | 4 502 | 10 | 447.10 | +9.82% | 0 | 0 | ||||||
ARCELORMITTAL | 85.00 | +0.01% | 57 750 | 700 | 80.30 | +0.24% | 12 027 | 150 | ||||||
AERO HOLDING | 14.40 | 0.00% | 0 | 0 | ||||||||||
CHEMOFOND | 253.00 | 0.00% | 0 | 0 | 264.00 | +0.26% | 4 748 | 18 | ||||||
ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 246.00 | 0.00% | 0 | 0 | 950.00 | -5.09% | 109 251 | 115 | ||||||
HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 0 | 0 | 49.40 | +0.20% | 8 776 | 177 | ||||||
BOHEMIA SEKT | 2 751.00 | 0.00% | 0 | 0 | 2 630.00 | +0.68% | 23 690 | 9 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 0 | 0 | ||||||
TOMA | 48.20 | 0.00% | 0 | 0 | 52.10 | +1.16% | 12 821 | 248 | ||||||
JČ ENERGETIKA | 3 666.00 | 0.00% | 0 | 0 | 3 560.00 | +1.71% | 21 170 | 6 | ||||||
ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 190.10 | -8.60% | 0 | 0 | ||||||
ČEZ 11,3/05 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 120 000 | 32 | ||||||
ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 9 700.00 | 0.00% | 0 | 0 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MOTOKOV PRAHA | 125.63 | 0.00% | 0 | 0 | 81.00 | -10.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 93 146 | 1 102 | ||||||
ČKD PRAHA HOLDING | 26.59 | 0.00% | 0 | 0 | 26.90 | -2.88% | 1 937 | 72 | ||||||
CRYSTALEX | 85.74 | 0.00% | 0 | 0 | 84.00 | 0.00% | 756 | 9 | ||||||
ALIACHEM | 71.00 | 0.00% | 12 780 | 180 | 68.50 | +0.58% | 8 091 | 126 | ||||||
HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 637.50 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 114.38 | 0.00% | 0 | 0 | 112.30 | +1.17% | 10 565 | 94 | ||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
VODNÍ STAVBY | 94.00 | 0.00% | 0 | 0 | 91.00 | +1.11% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 492.00 | +0.38% | 29 904 | 12 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 12:35 Varta ala německý Venator (Fenyl, Akcie ČEZ)
22.07. 12:31 Dnes (pavelpetr, Akcie KOMERČNÍ BANKA)
22.07. 12:30 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:17 Admine (On the roa, Akcie ČEZ)
22.07. 12:13 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 11:53 ČEZ pro autisty vyšlapal peníze a možná (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB