Nejnižší kurz, Burza Praha dne 22.3.2001
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 28.3.2001 27.3.2001 26.3.2001 23.3.2001 22.3.2001 |
| Poehled kurzu cenných papíru - 22.3.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 110.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 9 879 | 89 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 145.00 | -0.75% | 18 876 | 130 | ||||||
| VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 893 | 30 | ||||||
| SELLIER & BELLOT | 126.50 | 0.00% | 0 | 0 | 138.70 | +0.94% | 3 328 | 24 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 140.10 | -3.37% | 280 | 2 | 147.50 | -2.31% | 148 | 1 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 4 500 | 30 | 138.00 | +0.65% | 98 603 | 678 | ||||||
| SOKOLOVSKÁ UHELNÁ | 157.00 | 0.00% | 0 | 0 | 148.30 | +2.27% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 159.76 | -4.99% | 0 | 0 | 126.40 | -9.39% | 9 928 | 79 | ||||||
| ŽĎAS | 162.00 | 0.00% | 0 | 0 | 154.90 | +1.57% | 7 745 | 51 | ||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 251.00 | 0.00% | 9 028 | 36 | ||||||
| IPS SKANSKA | 182.50 | 0.00% | 0 | 0 | 181.00 | -0.05% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 186.39 | -5.00% | 0 | 0 | 171.20 | -14.40% | 2 568 | 15 | ||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 110 880 | 528 | ||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 358.30 | +6.92% | 1 792 | 5 | ||||||
| ČESKÁ SPOŘITELNA | 232.10 | -1.81% | 15 316 419 | 65 996 | 228.90 | -0.65% | 84 916 | 370 | ||||||
| ETA | 236.00 | 0.00% | 0 | 0 | 210.00 | +7.63% | 0 | 0 | ||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 252.50 | +3.06% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 260.70 | 0.00% | 0 | 0 | 259.00 | +0.77% | 31 191 | 121 | ||||||
| OBCHODNÍ SLADOVNY | 270.20 | -4.99% | 0 | 0 | 281.10 | -6.26% | 9 178 | 31 | ||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 343.30 | +9.99% | 1 030 | 3 | ||||||
| TEPLÁRNA PÍSEK | 293.20 | 0.00% | 0 | 0 | 349.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 300.00 | -1.31% | 60 000 | 200 | 300.00 | -0.13% | 8 105 | 27 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 304.50 | 0.00% | 0 | 0 | 206.10 | -9.20% | 1 443 | 7 | ||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 318.50 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 303.80 | -9.17% | 7 208 | 22 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 462.10 | -0.04% | 4 621 | 10 | ||||||
| ŠKODA PRAHA | 376.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 301.20 | +5.61% | 1 205 | 4 | ||||||
| O2 C.R. | 408.50 | -0.60% | 142 518 081 | 350 428 | 409.80 | -1.34% | 731 307 | 1 791 | ||||||
| K-T-V INVEST | 409.00 | -4.10% | 818 | 2 | 405.30 | -0.07% | 5 676 | 14 | ||||||
| ZLATÝ IF KVANTO | 410.00 | -0.24% | 149 650 | 365 | 409.20 | +0.04% | 114 592 | 280 | ||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 593.00 | -8.76% | 0 | 0 | ||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 498.00 | -5.16% | 93 794 | 189 | ||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 433.30 | -4.87% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 453.50 | -4.98% | 0 | 0 | 516.40 | +0.01% | 2 582 | 5 | ||||||
| CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 520.30 | -1.94% | 520 | 1 | ||||||
| SETUZA | 470.00 | 0.00% | 0 | 0 | 450.00 | -3.43% | 66 604 | 141 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 466.10 | 0.00% | 2 331 | 5 | ||||||
| FINOP HOLDING | 471.50 | 0.00% | 0 | 0 | 473.20 | +0.02% | 29 355 | 62 | ||||||
| PPF INVEST.HOLDING | 475.60 | 0.00% | 0 | 0 | 463.00 | +0.21% | 58 838 | 129 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 485.00 | +1.04% | 80 312 | 170 | ||||||
| EUROVIA CS | 503.00 | -4.19% | 2 515 | 5 | 497.60 | -0.67% | 27 974 | 56 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 441.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 4 808 | 8 | ||||||
| TEPLÁRNY BRNO | 537.90 | -4.99% | 0 | 0 | 600.00 | +0.08% | 7 200 | 12 | ||||||
| BIOCEL | 540.10 | 0.00% | 0 | 0 | 537.10 | 0.00% | 35 427 | 66 | ||||||
| OHL ŽS | 556.40 | 0.00% | 0 | 0 | 396.00 | -9.79% | 0 | 0 | ||||||
| NKT CABLES | 560.00 | 0.00% | 2 240 | 4 | 554.20 | +1.80% | 35 002 | 64 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 563.30 | 0.00% | 0 | 0 | 340.00 | -0.29% | 18 775 | 55 | ||||||
| ŽIVNOBANKA-PODÍL.F | 566.00 | +1.05% | 33 960 | 60 | 565.00 | -0.17% | 108 365 | 191 | ||||||
| TESLA SEZAM | 570.30 | 0.00% | 0 | 0 | 590.10 | +0.01% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
