Největší počet převedených cenných papírů, RM Systém dne 22.3.2001
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 28.3.2001 27.3.2001 26.3.2001 23.3.2001 22.3.2001 |
| Poehled kurzu cenných papíru - 22.3.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 260.70 | 0.00% | 0 | 0 | 259.00 | +0.77% | 31 191 | 121 | ||||||
| RAAB KARCH.STAVIVA | 119.50 | -4.40% | 14 380 | 120 | ||||||||||
| ČMD | 40.97 | +4.99% | 0 | 0 | 38.50 | -3.75% | 4 609 | 120 | ||||||
| BOHEMIA CRYS.GROUP | 97.80 | +8.42% | 11 290 | 116 | ||||||||||
| CONSUS IF | 52.00 | -5.45% | 5 955 | 115 | ||||||||||
| P.I.F. | 755.00 | -0.01% | 332 200 | 440 | 747.10 | +0.14% | 84 280 | 113 | ||||||
| SPOLEK CH.HUT.VÝR. | 55.00 | 0.00% | 660 | 12 | 53.60 | +3.87% | 5 885 | 111 | ||||||
| VOD.A KAN.NÁCHOD | 95.00 | -4.90% | 10 355 | 109 | ||||||||||
| REDASH | 51.10 | 0.00% | 5 314 | 104 | ||||||||||
| SAFINA | 115.00 | 0.00% | 11 845 | 103 | ||||||||||
| BÁŇ.STAVBY MOST | 30.10 | 0.00% | 3 070 | 102 | ||||||||||
| HOTEL BAVOR | 44.80 | +7.95% | 4 480 | 100 | ||||||||||
| ZLATÝ UPF | 111.30 | +0.08% | 11 130 | 100 | ||||||||||
| ZBROJOVKA BRNO | 18.15 | -4.97% | 0 | 0 | 25.00 | 0.00% | 2 500 | 100 | ||||||
| ŠKODA LIAZ | 8.30 | 0.00% | 830 | 100 | ||||||||||
| TRANSAKTA | 128.60 | +4.55% | 12 403 | 100 | ||||||||||
| ALPHA-EFFECT | 1 241.10 | -2.01% | 124 554 | 99 | ||||||||||
| CIMEX KONCERN | 100.00 | +1.93% | 9 773 | 98 | ||||||||||
| ČS.PLAVBA LABSKÁ | 51.60 | 0.00% | 0 | 0 | 50.00 | -9.09% | 4 920 | 98 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 64.30 | +0.31% | 5 889 | 92 | ||||||
| SPOLANA | 110.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 9 879 | 89 | ||||||
| TOMA | 37.90 | +4.98% | 3 790 | 100 | 41.00 | +13.88% | 3 608 | 88 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 22.50 | +9.75% | 1 949 | 87 | ||||||
| VET ASSETS | 72.89 | 0.00% | 0 | 0 | 81.10 | 0.00% | 6 407 | 79 | ||||||
| ADAMOVSKÉ STROJ. | 159.76 | -4.99% | 0 | 0 | 126.40 | -9.39% | 9 928 | 79 | ||||||
| NATURAMYL | 135.10 | +0.07% | 10 538 | 78 | ||||||||||
| THESAURUS | 920.00 | 0.00% | 0 | 0 | 902.10 | -1.00% | 68 333 | 75 | ||||||
| ČESKOMORAVSKÝ LEN | 193.00 | 0.00% | 14 262 | 74 | ||||||||||
| IF BOHATSTVÍ | 1 295.00 | -1.14% | 143 770 | 110 | 1 303.00 | -0.16% | 95 282 | 73 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 29.10 | 0.00% | 2 095 | 72 | ||||||
| SEMPRA PRAHA | 66.30 | +0.45% | 4 613 | 70 | ||||||||||
| MILETA | 66.10 | 0.00% | 4 441 | 68 | ||||||||||
| KAROSERIA | 31.00 | 0.00% | 2 046 | 66 | ||||||||||
| BIOCEL | 540.10 | 0.00% | 0 | 0 | 537.10 | 0.00% | 35 427 | 66 | ||||||
| FRIGERA | 34.00 | +6.91% | 2 210 | 65 | ||||||||||
| NKT CABLES | 560.00 | 0.00% | 2 240 | 4 | 554.20 | +1.80% | 35 002 | 64 | ||||||
| METALŠROT TLUMAČOV | 77.00 | +10.00% | 4 851 | 63 | ||||||||||
| KORINT LIBEREC | 37.50 | -9.85% | 2 422 | 62 | ||||||||||
| FINOP HOLDING | 471.50 | 0.00% | 0 | 0 | 473.20 | +0.02% | 29 355 | 62 | ||||||
| I.EPIC HOLDING | 512.70 | +0.11% | 30 703 | 60 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 307.20 | -5.88% | 18 432 | 60 | ||||||||||
| CEMBRIT MORAVIA | 500.00 | -2.96% | 29 505 | 59 | ||||||||||
| ČSKD - INTRANS | 87.10 | -6.34% | 4 965 | 57 | ||||||||||
| EUROVIA CS | 503.00 | -4.19% | 2 515 | 5 | 497.60 | -0.67% | 27 974 | 56 | ||||||
| PHILIP MORRIS ČR A | 6 445.00 | -1.61% | 48 284 995 | 7 532 | 6 500.00 | -2.13% | 366 210 | 56 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 563.30 | 0.00% | 0 | 0 | 340.00 | -0.29% | 18 775 | 55 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 77.60 | +0.25% | 4 172 | 54 | ||||||||||
| RAKO | 692.50 | 0.00% | 0 | 0 | 725.00 | 0.00% | 39 797 | 53 | ||||||
| KOVOHUTĚ POVRLY | 121.30 | +2.70% | 6 388 | 53 | ||||||||||
| LESNÍ SPOL.JM LESY | 50.50 | +5.42% | 2 626 | 52 | ||||||||||
| HOTEL ČERNIGOV | 50.50 | -9.82% | 2 576 | 51 | ||||||||||
| PIVOVAR RADEGAST | 1 830.00 | +4.99% | 0 | 0 | 1 950.00 | +10.16% | 90 266 | 51 | ||||||
| WIENERBERGER C.P. | 1 607.00 | +4.96% | 0 | 0 | 1 551.00 | -0.19% | 80 860 | 51 | ||||||
| ŽĎAS | 162.00 | 0.00% | 0 | 0 | 154.90 | +1.57% | 7 745 | 51 | ||||||
| IVAX - CR | 960.50 | 0.00% | 0 | 0 | 913.50 | -2.12% | 45 792 | 50 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 30.00 | -7.69% | 1 470 | 49 | ||||||
| PANKRÁC | 570.00 | +8.57% | 26 640 | 48 | ||||||||||
| POLOVODIČE PRAHA | 30.10 | -0.33% | 1 448 | 48 | ||||||||||
| SMP CONSTRUCTION | 176.00 | +3.83% | 7 917 | 46 | ||||||||||
| VÍNO BZENEC | 65.40 | -0.75% | 2 992 | 46 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
