Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.3.2002 27.3.2002 26.3.2002 25.3.2002 22.3.2002 |
| Poehled kurzu cenných papíru - 22.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 621.00 | +0.67% | 9 726 | 6 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 516.70 | +0.72% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 340.00 | 0.00% | 0 | 0 | 1 370.00 | +0.72% | 13 700 | 10 | ||||||
| ODKOLEK | 202.90 | +0.79% | 1 623 | 8 | ||||||||||
| ČESKÁ SPOŘITELNA | 379.00 | +1.94% | 686 433 637 | 1 801 659 | 374.80 | +0.83% | 330 647 | 871 | ||||||
| HOT.INTERNATIONAL | 11.80 | +0.85% | 284 556 | 24 321 | ||||||||||
| MEDICAMENTA | 280.10 | +0.86% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 240.10 | +0.88% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 65.00 | +0.93% | 3 113 | 48 | ||||||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 471.20 | +0.94% | 0 | 0 | ||||||
| ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 505.00 | +1.00% | 55 565 | 110 | ||||||
| LÁZNĚ LIBVERDA | 500.00 | +1.01% | 0 | 0 | ||||||||||
| GUMOTEX | 188.00 | +1.02% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 297.10 | +1.02% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 88.20 | +1.03% | 11 642 | 132 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 180.00 | +1.06% | 4 993 | 28 | ||||||
| ETA | 121.84 | 0.00% | 0 | 0 | 92.10 | +1.09% | 0 | 0 | ||||||
| TOMA | 102.53 | 0.00% | 0 | 0 | 124.80 | +1.13% | 5 800 | 49 | ||||||
| SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 0 | 0 | 264.10 | +1.18% | 32 058 | 116 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 841.10 | +1.22% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 15.80 | +1.28% | 0 | 0 | ||||||||||
| VÍTKOVICE | 6.90 | +1.47% | 83 | 12 | ||||||||||
| DERMACOL | 241.10 | +1.85% | 241 | 1 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 681.00 | +1.87% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 444.40 | +1.90% | 0 | 0 | ||||||||||
| KOVOPLAST CHLUMEC | 150.10 | +2.03% | 0 | 0 | ||||||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 720.00 | +2.05% | 5 040 | 7 | ||||||
| RUBÍN DYN.IF | 460.00 | +2.22% | 0 | 0 | ||||||||||
| O2 C.R. | 324.80 | +5.28% | 148 355 060 | 465 700 | 320.10 | +2.43% | 2 394 319 | 7 846 | ||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 340.60 | +2.46% | 105 860 | 316 | ||||||
| JIHLAVAN | 158.00 | +2.73% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 391.10 | +2.86% | 3 498 | 9 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 885.00 | +3.00% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 501.00 | +3.08% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.00 | +3.12% | 3 045 | 21 | ||||||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 470.00 | +3.15% | 21 956 | 15 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 000.00 | +3.41% | 391 661 | 131 | ||||||
| BRNĚN.VODÁR.A KAN. | 620.90 | +3.46% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 330.00 | 0.00% | 0 | 0 | 355.00 | +3.80% | 82 517 | 234 | ||||||
| PLYNOSTAV PARDUB. | 150.00 | +3.95% | 7 500 | 50 | ||||||||||
| AKRO OPF PROG.SPOL | 61.70 | +4.04% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 182.50 | +4.28% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 037.30 | +4.30% | 0 | 0 | ||||||||||
| METRA BLANSKO | 35.20 | +4.45% | 0 | 0 | ||||||||||
| OSTROJ | 24.49 | +4.97% | 0 | 0 | 29.50 | +4.60% | 1 180 | 40 | ||||||
| RAŠELINA | 220.00 | +4.66% | 3 520 | 16 | ||||||||||
| JM ENERGETIKA | 2 022.00 | 0.00% | 0 | 0 | 2 000.00 | +4.71% | 223 371 | 112 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 286.20 | +4.75% | 11 734 | 41 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 249.80 | +4.77% | 10 290 | 5 | ||||||
| PCB BENEŠOV | 131.50 | +4.78% | 0 | 0 | ||||||||||
| VINIUM | 212.50 | +4.93% | 14 238 | 67 | ||||||||||
| STROJÍRNY BOHDAL. | 394.40 | +4.97% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 94.50 | +5.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 388.80 | +5.08% | 778 | 2 | ||||||||||
| ČEDOK | 205.00 | +5.12% | 8 200 | 40 | ||||||||||
| SMP CONSTRUCTION | 358.80 | +5.15% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 121.00 | +5.21% | 0 | 0 | ||||||||||
| UNITED ENERGY | 70.00 | +5.42% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 244.40 | +5.57% | 7 649 | 35 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 440.00 | +5.88% | 14 400 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
