Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
28.3.2002 27.3.2002 26.3.2002 25.3.2002 22.3.2002 |
Poehled kurzu cenných papíru - 22.3.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 8 102.60 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 7 000.00 | -30.00% | 350 000 | 50 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 21 251 357 | 1 850 | 10 510.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÝ UPF | 1 340.00 | 0.00% | 0 | 0 | 1 370.00 | +0.72% | 13 700 | 10 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
JUTA | 571.50 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 1 401.00 | 0.00% | 0 | 0 | 1 789.00 | 0.00% | 0 | 0 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 66 469 361 | 6 000 | 10 700.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 99.75 | 0.00% | 30 009 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 50 255 450 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 318.10 | +8.45% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 335.20 | -1.70% | 13 408 | 40 | ||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 244.40 | +5.57% | 7 649 | 35 | ||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 88.20 | +1.03% | 11 642 | 132 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 28 107 000 | 200 | ||||||||||
METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | -6.18% | 165 000 | 75 | ||||||
METROSTAV | 114.90 | 0.00% | 0 | 0 | 139.60 | 0.00% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 000.00 | +3.41% | 391 661 | 131 | ||||||
MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 358.50 | -4.57% | 13 585 | 10 | ||||||
NKT CABLES | 509.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 18 696 | 38 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 300.20 | 0.00% | 0 | 0 | 351.00 | -0.84% | 1 059 | 3 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 22 009 833 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 8 456.00 | 0.00% | 2 016 285 | 240 | 8 590.00 | +0.46% | 137 700 | 16 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 920.10 | -3.99% | 1 920 | 1 | ||||||
PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 471.20 | +0.94% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 616.00 | 0.00% | 3 696 | 6 | ||||||
PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 330.00 | 0.00% | 0 | 0 | 355.00 | +3.80% | 82 517 | 234 | ||||||
PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 455.10 | +0.02% | 5 461 | 12 | ||||||
PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 681.10 | -2.83% | 8 503 | 5 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 510.00 | 0.00% | 0 | 0 | 1 927.60 | +0.03% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁRENSK | 0.00 | 0.00% | ||||||||||||
PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 252.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 22.96 | 0.00% | 0 | 0 | 25.60 | 0.00% | 512 | 20 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 453 581 111 | 420 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 745.10 | -6.20% | 12 216 | 7 | ||||||
SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 470.00 | +3.15% | 21 956 | 15 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁREN. ÚSTÍ | 0.00 | 0.00% | ||||||||||||
SČ PLYNÁRENSKÁ | 2 660.00 | 0.00% | 0 | 0 | 2 033.40 | 0.00% | 0 | 0 | ||||||
SETUZA | 288.70 | 0.00% | 0 | 0 | 252.00 | -7.01% | 7 560 | 30 | ||||||
SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 340.60 | +2.46% | 105 860 | 316 | ||||||
SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.70 | -2.53% | 0 | 0 | ||||||
SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB