Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
28.3.2002 27.3.2002 26.3.2002 25.3.2002 22.3.2002 |
Poehled kurzu cenných papíru - 22.3.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 7 000.00 | -30.00% | 350 000 | 50 | ||||||
VOD.A KAN.ZLÍN | 208.00 | -10.72% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 420.30 | -10.57% | 0 | 0 | ||||||||||
DENTAL | 603.00 | -10.00% | 0 | 0 | ||||||||||
PLYNOPROJEKT PRAHA | 900.00 | -10.00% | 5 770 | 6 | ||||||||||
AQUASERV | 620.30 | -9.99% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 3 590.00 | -2.13% | 3 590 | 1 | 2 450.00 | -9.99% | 0 | 0 | ||||||
SILNICE NEPOMUK | 830.10 | -9.87% | 0 | 0 | ||||||||||
KAPPEL | 7.40 | -9.75% | 0 | 0 | ||||||||||
SPOJENÉ KARTÁČOVNY | 272.30 | -9.59% | 0 | 0 | ||||||||||
CHEMOPROJEKT | 1 024.50 | -9.50% | 10 245 | 10 | ||||||||||
OBCHODNÍ TISKÁRNY | 341.00 | -9.45% | 6 820 | 20 | ||||||||||
ALIACHEM | 59.00 | 0.00% | 0 | 0 | 69.30 | -8.93% | 16 461 | 239 | ||||||
SUBTERRA | 432.10 | -8.70% | 5 185 | 12 | ||||||||||
ZZN CHOMUTOV | 95.00 | -7.31% | 0 | 0 | ||||||||||
TZP | 100.00 | -7.23% | 500 | 5 | ||||||||||
SETUZA | 288.70 | 0.00% | 0 | 0 | 252.00 | -7.01% | 7 560 | 30 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 247.80 | 0.00% | 0 | 0 | 323.50 | -6.50% | 4 206 | 13 | ||||||
ZZN POLABÍ | 14.60 | -6.41% | 0 | 0 | ||||||||||
SČ ARMATURKA | 125.00 | -6.36% | 3 125 | 25 | ||||||||||
RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 745.10 | -6.20% | 12 216 | 7 | ||||||
METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | -6.18% | 165 000 | 75 | ||||||
CEMOS | 257.00 | -5.16% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 150.80 | -5.15% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 640.00 | +0.79% | 3 850 550 | 6 060 | 640.50 | -5.11% | 168 087 | 261 | ||||||
MEVA | 279.60 | -4.99% | 0 | 0 | ||||||||||
TRANZA | 91.00 | -4.71% | 2 730 | 30 | ||||||||||
BELAGRA | 620.00 | -4.61% | 0 | 0 | ||||||||||
MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 358.50 | -4.57% | 13 585 | 10 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 920.10 | -3.99% | 1 920 | 1 | ||||||
ZČ PLYNÁRENSKÁ | 2 860.00 | +4.88% | 2 860 | 1 | 2 220.00 | -3.90% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 111.10 | -3.89% | 3 333 | 30 | ||||||||||
YTONG | 2 500.00 | -3.84% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 343.20 | -3.13% | 11 599 | 33 | ||||||
ČKD PRAHA DIZ | 1 120.00 | -3.08% | 2 240 | 2 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 681.10 | -2.83% | 8 503 | 5 | ||||||
BIOCEL | 554.00 | -2.80% | 35 276 | 64 | ||||||||||
ŽPSV UH. OSTROH | 535.00 | -2.72% | 76 960 | 148 | ||||||||||
JM PLYNÁRENSKÁ | 3 439.00 | -5.00% | 0 | 0 | 2 814.00 | -2.59% | 0 | 0 | ||||||
UNIPETROL | 30.86 | -1.22% | 2 025 950 | 65 278 | 30.50 | -2.55% | 51 710 | 1 670 | ||||||
SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.70 | -2.53% | 0 | 0 | ||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | -2.50% | 842 | 108 | ||||||
CONCORDIA INV.IF | 195.20 | -2.40% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 219.00 | -2.23% | 7 665 | 35 | ||||||||||
SILON | 295.50 | -1.82% | 4 761 | 16 | ||||||||||
ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 3 660.10 | -1.81% | 19 060 | 5 | ||||||
LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 335.20 | -1.70% | 13 408 | 40 | ||||||
REKULT.VÝSTAV.MOST | 232.40 | -1.60% | 0 | 0 | ||||||||||
GRANITOL | 237.90 | -1.20% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 2 400.00 | -0.95% | 7 200 | 3 | 2 203.10 | -0.85% | 28 426 | 12 | ||||||
PARAMO | 300.20 | 0.00% | 0 | 0 | 351.00 | -0.84% | 1 059 | 3 | ||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 557.80 | -0.78% | 0 | 0 | ||||||
ZAKLÁDÁNÍ STAVEB | 685.00 | -0.72% | 13 700 | 20 | ||||||||||
ČEZ | 73.84 | -0.42% | 109 711 909 | 1 480 988 | 75.00 | -0.53% | 1 133 011 | 15 019 | ||||||
VOD.A KAN.NÁCHOD | 156.90 | -0.50% | 785 | 5 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 153.14 | 0.00% | 0 | 0 | 178.10 | -0.27% | 27 900 | 155 | ||||||
HOTEL FORUM PRAHA | 492.20 | -0.26% | 4 443 | 9 | ||||||||||
PEKÁRNA LIBEREC | 74.30 | -0.26% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 418.00 | 0.00% | 0 | 0 | 426.00 | -0.23% | 149 265 | 350 | ||||||
I.EPIC HOLDING | 435.80 | -0.16% | 6 537 | 15 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB