Nejnižší kurz, RM Systém dne 22.3.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.3.2003 27.3.2003 26.3.2003 25.3.2003 24.3.2003 |
| Poehled kurzu cenných papíru - 21.3.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 159.90 | +6.60% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 162.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 165.10 | -9.92% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.VSETÍN | 173.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 175.10 | +0.05% | 0 | 0 | ||||||||||
| MSA | 175.50 | -10.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 175.60 | +2.69% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 176.10 | 0.00% | 4 226 | 24 | ||||||||||
| STAROROL.PORCELÁN | 178.30 | +0.05% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 186.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 190.50 | +4.95% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 192.10 | 0.00% | 1 921 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 192.60 | -7.93% | 51 846 | 270 | ||||||||||
| ČESKÉ RADIOKOMUN. | 189.75 | -1.07% | 13 381 486 | 69 753 | 194.90 | +0.46% | 320 778 | 1 656 | ||||||
| BOHEMIA CRYS.GROUP | 202.40 | -0.04% | 17 414 | 86 | ||||||||||
| OTAVA-PATRIA | 206.20 | 0.00% | 4 124 | 20 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 210.00 | 0.00% | 1 050 | 5 | ||||||||||
| METROSTAV | 230.00 | 0.00% | 0 | 0 | 222.00 | -3.47% | 13 320 | 60 | ||||||
| BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 244.00 | -2.40% | 15 630 | 63 | ||||||||||
| STAVOSTROJ | 255.20 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 255.50 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 266.00 | 0.00% | 4 788 | 18 | ||||||||||
| B.G.M. CAPITAL | 270.00 | -6.89% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 270.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 272.00 | -3.30% | 5 298 | 19 | ||||||||||
| ŽĎAS | 261.40 | +4.98% | 0 | 0 | 272.00 | -1.09% | 1 904 | 7 | ||||||
| CIMEX KONCERN | 274.00 | +0.69% | 0 | 0 | ||||||||||
| SELGEN | 280.00 | +7.27% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 283.20 | -0.07% | 7 661 | 28 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 291.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 302.50 | +2.09% | 133 674 574 | 449 076 | 297.00 | +1.46% | 936 130 | 3 168 | ||||||
| MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 311.10 | 0.00% | 0 | 0 | ||||||||||
| SILON | 312.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 323.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 330.00 | 0.00% | 1 980 | 6 | ||||||||||
| DERMACOL | 330.10 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 340.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 342.50 | +3.78% | 0 | 0 | ||||||
| RAŠELINA | 349.90 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 351.00 | -0.28% | 16 824 | 48 | ||||||
| GEODEZIE BRNO | 351.30 | -18.03% | 0 | 0 | ||||||||||
| JLV | 368.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 373.40 | +9.98% | 0 | 0 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 373.80 | +9.97% | 0 | 0 | ||||||
| MEDICAMENTA | 375.80 | 0.00% | 2 255 | 6 | ||||||||||
| RYBÁŘSTVÍ TELČ | 380.00 | -9.52% | 12 920 | 34 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 394.00 | +1.02% | 5 504 | 14 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 411.00 | 0.00% | 5 754 | 14 | ||||||
| TEPLÁRNA PÍSEK | 350.00 | 0.00% | 0 | 0 | 411.20 | +6.80% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 412.60 | -6.22% | 104 941 | 247 | ||||||||||
| KOVOSVIT | 421.10 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 422.00 | +0.09% | 0 | 0 | ||||||
| ODKOLEK | 428.40 | +2.00% | 857 | 2 | ||||||||||
| BRISK TÁBOR | 447.70 | +1.75% | 8 479 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
