Nejnižší kurz, Burza Praha dne 22.3.2010
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.3.2010 25.3.2010 24.3.2010 23.3.2010 22.3.2010 |
| Poehled kurzu cenných papíru - 22.3.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 203.70 | -0.63% | 130 296 462 | 641 922 | 203.70 | -0.53% | 6 307 195 | 31 043 | ||||||
| NWR | 203.70 | -0.63% | 130 296 462 | 641 922 | 203.70 | -0.53% | 6 307 195 | 31 043 | ||||||
| BUX VB-AFT | 228.70 | -0.52% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 230.00 | +0.44% | 658 162 | 2 871 | 233.00 | 0.00% | 0 | 0 | ||||||
| CECE BANKING 200 | 244.00 | -1.41% | 0 | 0 | ||||||||||
| O2 TL 200 | 245.60 | -0.41% | 0 | 0 | ||||||||||
| KB TL 1300 | 256.10 | -2.73% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 284.20 | -0.25% | 0 | 0 | ||||||||||
| ECM | 286.80 | -1.98% | 675 033 | 2 303 | 290.10 | -0.65% | 40 762 | 140 | ||||||
| SETX INDEX LONG | 319.90 | +0.03% | 0 | 0 | ||||||||||
| CECEXT | 323.30 | -1.10% | 399 669 | 1 270 | ||||||||||
| CROX INDEX CERT | 349.10 | +0.93% | 0 | 0 | ||||||||||
| RDX | 356.70 | -0.81% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 377.00 | -0.58% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 398.30 | -0.28% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 400.10 | -0.25% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 414.00 | +6.37% | 0 | 0 | ||||||||||
| PFNONWOVENS | 440.10 | -1.34% | 6 856 768 | 15 453 | 440.00 | -1.67% | 132 556 | 300 | ||||||
| O2 BONUS 116 CAP | 442.00 | +0.05% | 0 | 0 | ||||||||||
| O2 C.R. | 445.00 | +0.54% | 48 989 773 | 110 283 | 447.90 | +0.65% | 448 616 | 1 004 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 481.00 | -0.66% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 508.30 | -1.21% | 0 | 0 | ||||||||||
| CETV | 552.80 | -0.58% | 70 002 703 | 127 470 | 553.50 | -0.11% | 1 212 616 | 2 218 | ||||||
| CEZ TL 340 | 587.70 | -0.79% | 0 | 0 | ||||||||||
| TOMA | 600.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 615.70 | -0.90% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 712.10 | -0.93% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 726.50 | -1.42% | 0 | 0 | ||||||||||
| PX TL 450 | 745.30 | -1.02% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 747.60 | -3.29% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 751.50 | +0.07% | 179 251 277 | 239 405 | 756.20 | +0.16% | 3 687 021 | 4 925 | ||||||
| ERBA FUT JUN10 | 755.10 | +1.34% | 75 500 | 1 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| CEZ FUT JUN10 | 890.10 | -1.66% | 89 500 | 1 | ||||||||||
| CEZ FUT SEP10 | 895.10 | -1.09% | 90 000 | 1 | ||||||||||
| ČEZ | 897.10 | -0.60% | 276 860 386 | 308 284 | 898.10 | -0.65% | 3 743 462 | 4 170 | ||||||
| GOLD INDEX SHORT | 938.70 | +1.44% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 943.20 | -2.19% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 945.10 | -0.11% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 960.60 | -0.10% | 0 | 0 | ||||||||||
| VIG | 979.00 | -0.10% | 9 475 445 | 9 718 | 968.80 | +0.60% | 224 913 | 233 | ||||||
| TOP ČESKÝ BON CZII | 1 085.00 | -0.18% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 105.00 | -0.45% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 114.00 | -1.68% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 139.00 | +0.09% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN10 | 1 178.00 | -0.34% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 178.00 | -2.24% | 705 300 | 6 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 439.80 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 520.00 | -0.52% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 565.00 | -0.51% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 703.00 | +0.77% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 804.00 | +1.46% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 899.00 | -1.30% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 044.00 | -0.73% | 0 | 0 | ||||||||||
| GOLD | 2 064.00 | -0.91% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
