Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.2010
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.3.2010 25.3.2010 24.3.2010 23.3.2010 22.3.2010 |
| Poehled kurzu cenných papíru - 22.3.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ BONUS 116 CAP | 945.10 | -0.11% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 085.00 | -0.18% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.35 | -0.24% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 284.20 | -0.25% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 400.10 | -0.25% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 398.30 | -0.28% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 178.00 | -0.34% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 73.84 | -0.40% | 0 | 0 | ||||||||||
| O2 TL 200 | 245.60 | -0.41% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 105.00 | -0.45% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 124.31 | -0.47% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 58.80 | -0.51% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 565.00 | -0.51% | 0 | 0 | ||||||||||
| BUX VB-AFT | 228.70 | -0.52% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 520.00 | -0.52% | 0 | 0 | ||||||||||
| O2 TL 300 | 145.91 | -0.54% | 0 | 0 | ||||||||||
| SETX TL 850 | 105.35 | -0.57% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 377.00 | -0.58% | 0 | 0 | ||||||||||
| CETV | 552.80 | -0.58% | 70 002 703 | 127 470 | 553.50 | -0.11% | 1 212 616 | 2 218 | ||||||
| ČEZ | 897.10 | -0.60% | 276 860 386 | 308 284 | 898.10 | -0.65% | 3 743 462 | 4 170 | ||||||
| EUROPA BONUS CZK | 6 254.00 | -0.60% | 0 | 0 | 6 163.00 | 0.00% | 0 | 0 | ||||||
| NWN | 203.70 | -0.63% | 130 296 462 | 641 922 | 203.70 | -0.53% | 6 307 195 | 31 043 | ||||||
| NWR | 203.70 | -0.63% | 130 296 462 | 641 922 | 203.70 | -0.53% | 6 307 195 | 31 043 | ||||||
| CTX | 481.00 | -0.66% | 0 | 0 | ||||||||||
| UNIPETROL | 150.51 | -0.67% | 33 224 274 | 220 800 | 150.60 | +0.94% | 1 639 475 | 10 986 | ||||||
| ROTX INDEX LONG | 2 044.00 | -0.73% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 80.65 | -0.74% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 76.55 | -0.78% | 0 | 0 | ||||||||||
| CEZ TL 340 | 587.70 | -0.79% | 0 | 0 | ||||||||||
| RDX | 356.70 | -0.81% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 81.15 | -0.86% | 0 | 0 | ||||||||||
| HTX TL 1800 | 615.70 | -0.90% | 0 | 0 | ||||||||||
| GOLD | 2 064.00 | -0.91% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 712.10 | -0.93% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.80 | -0.94% | 0 | 0 | ||||||||||
| PX TL 450 | 745.30 | -1.02% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 895.10 | -1.09% | 90 000 | 1 | ||||||||||
| CECEXT | 323.30 | -1.10% | 399 669 | 1 270 | ||||||||||
| CPI FIM | 190.25 | -1.11% | 2 532 427 | 13 082 | 193.50 | +0.10% | 158 789 | 823 | ||||||
| KOMERČNÍ BANKA | 3 856.00 | -1.13% | 145 583 994 | 37 881 | 3 900.00 | -1.27% | 1 401 364 | 361 | ||||||
| PX TL 500 | 68.94 | -1.16% | 0 | 0 | ||||||||||
| CECE VB-AFT | 508.30 | -1.21% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 103.75 | -1.24% | 95 784 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 118.55 | -1.27% | 14 711 | 123 | 118.60 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 899.00 | -1.30% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 61.09 | -1.31% | 0 | 0 | ||||||||||
| PFNONWOVENS | 440.10 | -1.34% | 6 856 768 | 15 453 | 440.00 | -1.67% | 132 556 | 300 | ||||||
| CEZ TL 500 | 42.10 | -1.38% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 244.00 | -1.41% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 726.50 | -1.42% | 0 | 0 | ||||||||||
| WIG VB-AFT | 158.91 | -1.55% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 23.95 | -1.64% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 890.10 | -1.66% | 89 500 | 1 | ||||||||||
| ROTX TL 3700 | 1 114.00 | -1.68% | 0 | 0 | ||||||||||
| CEETX TL 800 | 172.21 | -1.71% | 0 | 0 | ||||||||||
| BRENT TL | 84.45 | -1.75% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 120.00 | -1.90% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 180.31 | -1.96% | 0 | 0 | ||||||||||
| ECM | 286.80 | -1.98% | 675 033 | 2 303 | 290.10 | -0.65% | 40 762 | 140 | ||||||
| BRENT TL+ | 69.60 | -2.10% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
