Nejnižší kurz, RM Systém dne 22.3.2010
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.3.2010 25.3.2010 24.3.2010 23.3.2010 22.3.2010 |
| Poehled kurzu cenných papíru - 22.3.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.12 | 0.00% | 0 | 0 | 10.20 | -3.77% | 122 | 12 | ||||||
| AAA AUTO | 13.75 | +0.15% | 1 012 279 | 73 742 | 13.80 | 0.00% | 406 194 | 29 620 | ||||||
| BOHEMIA CRYS.GROUP | 44.50 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 50.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 118.55 | -1.27% | 14 711 | 123 | 118.60 | 0.00% | 0 | 0 | ||||||
| TATRA | 137.00 | +1.85% | 144 342 | 1 061 | ||||||||||
| UNIPETROL | 150.51 | -0.67% | 33 224 274 | 220 800 | 150.60 | +0.94% | 1 639 475 | 10 986 | ||||||
| VOD.A KAN.TRUTNOV | 191.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 191.20 | +2.74% | 0 | 0 | ||||||||||
| CPI FIM | 190.25 | -1.11% | 2 532 427 | 13 082 | 193.50 | +0.10% | 158 789 | 823 | ||||||
| NWR | 203.70 | -0.63% | 130 296 462 | 641 922 | 203.70 | -0.53% | 6 307 195 | 31 043 | ||||||
| NWN | 203.70 | -0.63% | 130 296 462 | 641 922 | 203.70 | -0.53% | 6 307 195 | 31 043 | ||||||
| AKRO OPF GLOBAL. | 228.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 231.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 230.00 | +0.44% | 658 162 | 2 871 | 233.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 260.00 | -3.70% | 4 160 | 16 | ||||||||||
| DEUTSCHE TELEKOM | 261.00 | 0.00% | 11 750 | 45 | ||||||||||
| NOKIA CORP. | 280.90 | -0.56% | 15 479 | 55 | ||||||||||
| ŠMERAL BRNO | 281.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 287.00 | -4.71% | 3 524 | 12 | ||||||||||
| ECM | 286.80 | -1.98% | 675 033 | 2 303 | 290.10 | -0.65% | 40 762 | 140 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 394.10 | +0.22% | 5 911 | 15 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 412.00 | +0.19% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 440.10 | -1.34% | 6 856 768 | 15 453 | 440.00 | -1.67% | 132 556 | 300 | ||||||
| O2 C.R. | 445.00 | +0.54% | 48 989 773 | 110 283 | 447.90 | +0.65% | 448 616 | 1 004 | ||||||
| VEBA TEXTILNÍ ZÁV. | 505.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 525.00 | -19.92% | 6 858 | 13 | ||||||||||
| LE CYGNE SPORT.GR. | 550.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 552.80 | -0.58% | 70 002 703 | 127 470 | 553.50 | -0.11% | 1 212 616 | 2 218 | ||||||
| MICROSOFT CORP. | 560.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 600.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 680.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 720.10 | -9.98% | 2 880 | 4 | ||||||||||
| ERSTE GROUP BANK A | 751.50 | +0.07% | 179 251 277 | 239 405 | 756.20 | +0.16% | 3 687 021 | 4 925 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 817.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 897.10 | -0.60% | 276 860 386 | 308 284 | 898.10 | -0.65% | 3 743 462 | 4 170 | ||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 960.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 979.00 | -0.10% | 9 475 445 | 9 718 | 968.80 | +0.60% | 224 913 | 233 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 000.00 | 0.00% | 8 000 | 8 | ||||||||||
| SELGEN | 1 215.60 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 230.00 | +0.55% | 55 350 | 45 | ||||||||||
| EXXON MOBIL CORP. | 1 272.80 | 0.00% | 24 183 | 19 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 439.80 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 510.20 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 1 971.00 | -1.40% | 874 814 | 441 | ||||||||||
| ŽPSV UH. OSTROH | 2 201.00 | +0.04% | 6 603 | 3 | ||||||||||
| OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 150.00 | +1.28% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 220.00 | -10.05% | 6 440 | 2 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
