Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.2010
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 26.3.2010 25.3.2010 24.3.2010 23.3.2010 22.3.2010 |
| Poehled kurzu cenných papíru - 22.3.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 69.45 | -4.54% | 0 | 0 | ||||||||||
| PTX TL 600 | 196.76 | -3.64% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 747.60 | -3.29% | 0 | 0 | ||||||||||
| KB TL 1300 | 256.10 | -2.73% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 201.40 | -2.33% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 178.00 | -2.24% | 705 300 | 6 | ||||||||||
| GOLD TURBO LONG | 943.20 | -2.19% | 0 | 0 | ||||||||||
| BRENT TL+ | 69.60 | -2.10% | 0 | 0 | ||||||||||
| ECM | 286.80 | -1.98% | 675 033 | 2 303 | 290.10 | -0.65% | 40 762 | 140 | ||||||
| CECE BANKING 450 | 180.31 | -1.96% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 120.00 | -1.90% | 0 | 0 | ||||||||||
| BRENT TL | 84.45 | -1.75% | 0 | 0 | ||||||||||
| CEETX TL 800 | 172.21 | -1.71% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 114.00 | -1.68% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 890.10 | -1.66% | 89 500 | 1 | ||||||||||
| ERSTE TL 20,2 | 23.95 | -1.64% | 0 | 0 | ||||||||||
| WIG VB-AFT | 158.91 | -1.55% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 726.50 | -1.42% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 244.00 | -1.41% | 0 | 0 | ||||||||||
| CEZ TL 500 | 42.10 | -1.38% | 0 | 0 | ||||||||||
| PFNONWOVENS | 440.10 | -1.34% | 6 856 768 | 15 453 | 440.00 | -1.67% | 132 556 | 300 | ||||||
| UNIPETROL TL 90 | 61.09 | -1.31% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 899.00 | -1.30% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 118.55 | -1.27% | 14 711 | 123 | 118.60 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 103.75 | -1.24% | 95 784 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 508.30 | -1.21% | 0 | 0 | ||||||||||
| PX TL 500 | 68.94 | -1.16% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 856.00 | -1.13% | 145 583 994 | 37 881 | 3 900.00 | -1.27% | 1 401 364 | 361 | ||||||
| CPI FIM | 190.25 | -1.11% | 2 532 427 | 13 082 | 193.50 | +0.10% | 158 789 | 823 | ||||||
| CECEXT | 323.30 | -1.10% | 399 669 | 1 270 | ||||||||||
| CEZ FUT SEP10 | 895.10 | -1.09% | 90 000 | 1 | ||||||||||
| PX TL 450 | 745.30 | -1.02% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.80 | -0.94% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 712.10 | -0.93% | 0 | 0 | ||||||||||
| GOLD | 2 064.00 | -0.91% | 0 | 0 | ||||||||||
| HTX TL 1800 | 615.70 | -0.90% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 81.15 | -0.86% | 0 | 0 | ||||||||||
| RDX | 356.70 | -0.81% | 0 | 0 | ||||||||||
| CEZ TL 340 | 587.70 | -0.79% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 76.55 | -0.78% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 80.65 | -0.74% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 044.00 | -0.73% | 0 | 0 | ||||||||||
| UNIPETROL | 150.51 | -0.67% | 33 224 274 | 220 800 | 150.60 | +0.94% | 1 639 475 | 10 986 | ||||||
| CTX | 481.00 | -0.66% | 0 | 0 | ||||||||||
| NWN | 203.70 | -0.63% | 130 296 462 | 641 922 | 203.70 | -0.53% | 6 307 195 | 31 043 | ||||||
| NWR | 203.70 | -0.63% | 130 296 462 | 641 922 | 203.70 | -0.53% | 6 307 195 | 31 043 | ||||||
| ČEZ | 897.10 | -0.60% | 276 860 386 | 308 284 | 898.10 | -0.65% | 3 743 462 | 4 170 | ||||||
| EUROPA BONUS CZK | 6 254.00 | -0.60% | 0 | 0 | 6 163.00 | 0.00% | 0 | 0 | ||||||
| CETV | 552.80 | -0.58% | 70 002 703 | 127 470 | 553.50 | -0.11% | 1 212 616 | 2 218 | ||||||
| CEETX INDEX LONG | 377.00 | -0.58% | 0 | 0 | ||||||||||
| SETX TL 850 | 105.35 | -0.57% | 0 | 0 | ||||||||||
| O2 TL 300 | 145.91 | -0.54% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 520.00 | -0.52% | 0 | 0 | ||||||||||
| BUX VB-AFT | 228.70 | -0.52% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 58.80 | -0.51% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 565.00 | -0.51% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 124.31 | -0.47% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 105.00 | -0.45% | 0 | 0 | ||||||||||
| O2 TL 200 | 245.60 | -0.41% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 73.84 | -0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
