Největší počet převedených cenných papírů, RM Systém dne 22.3.2017
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
28.3.2017 27.3.2017 24.3.2017 23.3.2017 22.3.2017 |
Poehled kurzu cenných papíru - 22.3.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 85.50 | -0.23% | 103 724 315 | 1 216 784 | 85.80 | -0.46% | 3 851 069 | 45 123 | ||||||
ČEZ | 439.80 | +0.39% | 152 024 159 | 347 431 | 438.00 | -0.18% | 3 916 486 | 8 942 | ||||||
STOCK | 58.00 | -0.85% | 352 788 | 6 109 | 57.80 | +0.17% | 246 496 | 4 320 | ||||||
FORTUNA | 105.00 | -1.59% | 881 456 | 8 426 | 104.00 | -1.23% | 270 006 | 2 590 | ||||||
VIG | 606.00 | -0.67% | 51 833 119 | 85 894 | 605.00 | -2.00% | 1 231 991 | 2 028 | ||||||
KOFOLA CS | 404.50 | +0.87% | 928 012 | 2 325 | 400.70 | -0.32% | 803 281 | 2 016 | ||||||
ERSTE GROUP BANK A | 809.10 | +0.01% | 94 151 291 | 117 582 | 806.00 | -0.86% | 1 329 621 | 1 660 | ||||||
CETV | 76.50 | -0.65% | 53 071 | 697 | 76.30 | -0.91% | 90 776 | 1 200 | ||||||
KOMERČNÍ BANKA | 957.50 | -1.88% | 182 864 908 | 189 669 | 960.00 | -1.34% | 567 513 | 589 | ||||||
DEUTSCHE BANK AG | 433.10 | +0.48% | 245 747 | 571 | ||||||||||
PFNONWOVENS | 825.00 | +0.06% | 4 691 256 | 5 724 | 820.00 | -0.61% | 455 670 | 556 | ||||||
NOKIA CORP. | 133.80 | -0.88% | 66 706 | 499 | ||||||||||
UNIPETROL | 223.90 | +0.04% | 4 976 347 | 22 370 | 221.00 | -0.63% | 103 875 | 470 | ||||||
VÍTKOVICE | 148.00 | +3.49% | 32 609 | 220 | ||||||||||
O2 C.R. | 279.90 | +0.32% | 24 407 064 | 87 299 | 279.00 | -0.29% | 55 800 | 200 | ||||||
VOLKSWAGEN AG | 3 842.00 | -0.49% | 492 428 | 128 | ||||||||||
DEUTSCHE TELEKOM | 425.20 | 0.00% | 42 520 | 100 | ||||||||||
TOMA | 1 110.00 | -3.48% | 194 710 | 177 | 1 100.00 | -0.09% | 104 572 | 95 | ||||||
INTEL CORP. | 872.00 | -2.56% | 48 030 | 55 | ||||||||||
ŠMERAL BRNO | 249.00 | +8.30% | 11 961 | 50 | ||||||||||
PHILIP MORRIS ČR A | 13 495.00 | +0.90% | 17 105 718 | 1 271 | 13 445.00 | -0.04% | 539 325 | 40 | ||||||
AKRO OPF GLOBAL. | 434.10 | +0.48% | 13 023 | 30 | ||||||||||
KAROSERIA | 985.10 | 0.00% | 25 613 | 26 | ||||||||||
MERCEDES-BENZ GROU | 1 888.00 | -0.63% | 47 200 | 25 | ||||||||||
EXXON MOBIL CORP. | 2 120.00 | -0.04% | 53 000 | 25 | ||||||||||
APPLE INC. | 3 450.00 | -2.26% | 69 523 | 20 | ||||||||||
E4U | 101.40 | 0.00% | 0 | 0 | 103.40 | +4.44% | 1 034 | 10 | ||||||
Holcim (Česko) | 2 950.00 | +3.50% | 29 500 | 10 | ||||||||||
META PLATFORMS | 3 478.60 | -0.28% | 34 786 | 10 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 375.00 | +8.27% | 12 375 | 9 | ||||||
MICROSOFT CORP. | 1 630.00 | -0.19% | 14 670 | 9 | ||||||||||
CUKROVAR VRBÁTKY | 11 500.00 | -4.16% | 23 000 | 2 | ||||||||||
POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 23 046 278 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 109 658 899 | 9 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 611 556 918 | 60 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 558 889 041 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 5 057 544 994 | 505 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 201 000 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 820.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 350.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.98 | +7.69% | 14 700 | 15 000 | 1.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 850.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 070.10 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 206.10 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 501.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 405.10 | 0.00% | 0 | 0 | ||||||
FAGRON | 98.20 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB