Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.2017
20.8.2024 19.8.2024 16.8.2024 15.8.2024 14.8.2024 |
28.3.2017 27.3.2017 24.3.2017 23.3.2017 22.3.2017 |
Poehled kurzu cenných papíru - 22.3.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL12 | 336.50 | -6.86% | 0 | 0 | ||||||||||
EB KOM TL5 | 134.60 | -5.21% | 0 | 0 | ||||||||||
EB WTI TL13 | 463.50 | -5.10% | 0 | 0 | ||||||||||
EB NTX TL01 | 109.85 | -4.97% | 0 | 0 | ||||||||||
EB GLD TS7 | 585.70 | -3.98% | 0 | 0 | ||||||||||
EB LHA TL01 | 12.15 | -3.95% | 0 | 0 | ||||||||||
TOMA | 1 110.00 | -3.48% | 194 710 | 177 | 1 100.00 | -0.09% | 104 572 | 95 | ||||||
EB VIG TL02 | 25.60 | -3.21% | 0 | 0 | ||||||||||
EB BMW TL01 | 63.25 | -3.07% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.90 | -2.94% | 149 996 | 13 333 | ||||||||||
EB EGB TL7 | 34.00 | -2.72% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.35 | -2.65% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 168.60 | -2.52% | 0 | 0 | ||||||||||
EB DAX TL11 | 914.90 | -2.49% | 0 | 0 | ||||||||||
EB OMV TL01 | 23.55 | -2.48% | 0 | 0 | ||||||||||
EB EGB TL5 | 42.35 | -2.19% | 0 | 0 | ||||||||||
KOMB TL 2300 | 321.60 | -2.16% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 054.00 | -2.14% | 0 | 0 | ||||||||||
KOMB TL 2000 | 357.60 | -1.95% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 51.80 | -1.89% | 31 856 | 612 | ||||||||||
KOMERČNÍ BANKA | 957.50 | -1.88% | 182 864 908 | 189 669 | 960.00 | -1.34% | 567 513 | 589 | ||||||
EB PX TL01 | 36.65 | -1.87% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.55 | -1.82% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.65 | -1.80% | 0 | 0 | ||||||||||
FORTUNA | 105.00 | -1.59% | 881 456 | 8 426 | 104.00 | -1.23% | 270 006 | 2 590 | ||||||
INDUSTRY BASKET | 373.00 | -1.53% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 235.00 | -1.52% | 0 | 0 | ||||||||||
EB VOW TS02 | 120.10 | -1.44% | 0 | 0 | ||||||||||
CECEXT | 283.10 | -1.39% | 0 | 0 | ||||||||||
EB RWE TL01 | 14.65 | -1.35% | 0 | 0 | ||||||||||
EB WTI BC010 | 930.00 | -1.34% | 0 | 0 | ||||||||||
S-BOX DIMAX | 668.30 | -1.34% | 0 | 0 | ||||||||||
EB MRK TL01 | 45.10 | -1.31% | 11 968 | 278 | ||||||||||
EB USDCZK TL05 | 16.50 | -1.20% | 0 | 0 | ||||||||||
EB DBK TL01 | 23.05 | -1.07% | 0 | 0 | ||||||||||
EB SIL TS6 | 106.40 | -1.07% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 23.25 | -1.06% | 0 | 0 | ||||||||||
RDX | 349.70 | -1.05% | 0 | 0 | ||||||||||
SETX INDEX LONG | 292.30 | -1.05% | 0 | 0 | ||||||||||
STOCK | 58.00 | -0.85% | 352 788 | 6 109 | 57.80 | +0.17% | 246 496 | 4 320 | ||||||
EB SIL TS5 | 19.90 | -0.75% | 0 | 0 | ||||||||||
VIG | 606.00 | -0.67% | 51 833 119 | 85 894 | 605.00 | -2.00% | 1 231 991 | 2 028 | ||||||
CETV | 76.50 | -0.65% | 53 071 | 697 | 76.30 | -0.91% | 90 776 | 1 200 | ||||||
EB CEZ TL08 | 15.75 | -0.63% | 0 | 0 | ||||||||||
CTX | 338.80 | -0.62% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 802.30 | -0.59% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.90 | -0.53% | 0 | 0 | ||||||||||
EB UNIP TL01 | 9.45 | -0.53% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 603.00 | -0.42% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 36.75 | -0.41% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 235.00 | -0.40% | 0 | 0 | ||||||||||
ERSTE TL 220 | 585.20 | -0.27% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 85.50 | -0.23% | 103 724 315 | 1 216 784 | 85.80 | -0.46% | 3 851 069 | 45 123 | ||||||
DJ EURO STOXX 50 | 925.70 | -0.15% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 050.00 | -0.10% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 055.00 | -0.09% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.25 | 0.00% | 448 000 | 427 889 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.08. 04:07 BRICS (Rup nepřih, Akcie ČEZ)
21.08. 03:45 Stále neni doprodáno zahraničními akcion (pavelpetr, Akcie KOMERČNÍ BANKA)
21.08. 03:40 BRICS (pavelpetr, Akcie ČEZ)
21.08. 02:26 Cenzora podpořila parta rádoby celebrit (Rup nepřih, Akcie ČEZ)
21.08. 02:24 Cenzora podpořila parta rádoby celebrit (Rup nepřih, Akcie ČEZ)
21.08. 02:03 Cenzora podpořila parta rádoby celebrit (Mono, Akcie ČEZ)
21.08. 02:01 Cenzora podpořila parta rádoby celebrit (Mono, Akcie ČEZ)
21.08. 01:50 dva onanisti (Rup nepřih, Akcie ČEZ)
21.08. 01:47 Cenzora podpořila parta rádoby celebrit (Rup nepřih, Akcie ČEZ)
21.08. 01:47 dva onanisti (nový Tabák, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus