Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.2017
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 28.3.2017 27.3.2017 24.3.2017 23.3.2017 22.3.2017 |
| Poehled kurzu cenných papíru - 22.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS07 | 7.80 | +13.87% | 54 000 | 6 000 | ||||||||||
| EB KOM TS02 | 73.40 | +11.38% | 0 | 0 | ||||||||||
| EB LHA TS01 | 5.35 | +10.31% | 0 | 0 | ||||||||||
| EB VIG TS01 | 11.20 | +8.21% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.98 | +7.69% | 14 700 | 15 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TS01 | 35.20 | +5.86% | 0 | 0 | ||||||||||
| EB WTI TS09 | 687.80 | +5.38% | 0 | 0 | ||||||||||
| EB DAX TS11 | 478.00 | +5.05% | 0 | 0 | ||||||||||
| EB OMV TS01 | 12.80 | +4.49% | 0 | 0 | ||||||||||
| EB GLD TL9 | 574.90 | +4.11% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.25 | +1.81% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.10 | +1.64% | 0 | 0 | ||||||||||
| EB MRK TS01 | 40.75 | +1.62% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 055.00 | +1.58% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 519.00 | +1.54% | 6 132 | 4 | ||||||||||
| EB VOW TL01 | 146.45 | +1.28% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 750.00 | +1.27% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 980.00 | +1.07% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.15 | +1.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 495.00 | +0.90% | 17 105 718 | 1 271 | 13 445.00 | -0.04% | 539 325 | 40 | ||||||
| EB CEZ TS6 | 17.10 | +0.88% | 0 | 0 | ||||||||||
| KOFOLA CS | 404.50 | +0.87% | 928 012 | 2 325 | 400.70 | -0.32% | 803 281 | 2 016 | ||||||
| GOLD TURBO LONG | 1 438.00 | +0.77% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.25 | +0.68% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 125.00 | +0.61% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 33.20 | +0.61% | 0 | 0 | ||||||||||
| EB SIL TL07 | 140.50 | +0.57% | 0 | 0 | ||||||||||
| CEZ TS 980 | 212.50 | +0.52% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 272.90 | +0.44% | 0 | 0 | ||||||||||
| ČEZ | 439.80 | +0.39% | 152 024 159 | 347 431 | 438.00 | -0.18% | 3 916 486 | 8 942 | ||||||
| O2 C.R. | 279.90 | +0.32% | 24 407 064 | 87 299 | 279.00 | -0.29% | 55 800 | 200 | ||||||
| GOLD | 3 114.00 | +0.29% | 0 | 0 | ||||||||||
| PFNONWOVENS | 825.00 | +0.06% | 4 691 256 | 5 724 | 820.00 | -0.61% | 455 670 | 556 | ||||||
| UNIPETROL | 223.90 | +0.04% | 4 976 347 | 22 370 | 221.00 | -0.63% | 103 875 | 470 | ||||||
| ERSTE GROUP BANK A | 809.10 | +0.01% | 94 151 291 | 117 582 | 806.00 | -0.86% | 1 329 621 | 1 660 | ||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 76 448 333 | 75 000 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 1 044 222 | 1 000 000 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 975 882 | 921 259 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.25 | 0.00% | 448 000 | 427 889 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
