Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
26.3.2021 25.3.2021 24.3.2021 23.3.2021 22.3.2021 |
Poehled kurzu cenných papíru - 22.3.2021 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MOL | 155.00 | -0.64% | 155 | 1 | ||||||||
E.ON | 233.00 | +0.19% | 699 | 3 | ||||||||
HEUREKA 5,25/25 | 103.00 | -0.48% | 41 433 | 4 | ||||||||
TMR | 910.00 | +1.11% | 4 550 | 5 | ||||||||
AQUILA RAF 5,00/23 | 101.50 | 0.00% | 104 139 | 10 | ||||||||
DEUTSCHE TELEKOM | 434.90 | +0.01% | 4 349 | 10 | 425.00 | 0.00% | 0 | 0 | ||||
DEUTSCHE BANK AG | 281.90 | -0.74% | 4 229 | 15 | 276.00 | +0.32% | 0 | 0 | ||||
JTRE FIN.3 0,00/24 | 79.50 | +0.13% | 278 250 | 35 | ||||||||
RMS MEZZANINE | 1.34 | -9.46% | 67 | 50 | 1.30 | 0.00% | 0 | 0 | ||||
EB WTI TS14 | 455.86 | -9.67% | 36 719 | 77 | ||||||||
EB VOLKSWAGEN TL05 | 283.86 | +11.03% | 30 374 | 110 | ||||||||
E4U | 99.50 | -1.49% | 11 343 | 114 | 100.00 | -2.91% | 42 080 | 420 | ||||
PRIMOCO UAV SE | 266.00 | +0.76% | 53 200 | 200 | ||||||||
EB ADIDAS TL03 | 91.73 | +0.25% | 24 605 | 283 | ||||||||
TOMA | 1 300.00 | 0.00% | 377 000 | 290 | 1 280.00 | 0.00% | 0 | 0 | ||||
SAB FINANCE | 10 600.00 | 0.00% | 3 360 200 | 317 | ||||||||
JUVENTUS F.C. | 21.16 | +3.22% | 6 729 | 319 | ||||||||
SHELL | 460.00 | +2.22% | 184 000 | 400 | ||||||||
PHOTON ENERGY | 80.00 | 0.00% | 43 930 | 548 | ||||||||
VIG | 600.00 | -0.74% | 442 587 | 737 | 613.00 | -0.32% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 15 540.00 | -0.38% | 11 513 280 | 738 | 15 600.00 | +0.65% | 1 898 020 | 122 | ||||
ORLEN | 369.10 | +1.85% | 387 100 | 1 050 | ||||||||
PILULKA LÉKÁRNY | 1 400.00 | +0.72% | 1 624 000 | 1 160 | 1 410.00 | +0.71% | 799 780 | 568 | ||||
NOKIA CORP. | 91.00 | +2.16% | 108 200 | 1 200 | 90.00 | +0.67% | 0 | 0 | ||||
EB LUFTHANSA TL03 | 17.16 | -4.51% | 58 107 | 3 366 | ||||||||
KOFOLA CS | 268.00 | +1.52% | 1 196 545 | 4 470 | 269.00 | +0.74% | 153 230 | 570 | ||||
STOCK | 83.50 | -1.76% | 665 048 | 7 917 | 84.50 | +0.83% | 73 496 | 867 | ||||
COLT CZ GROUP SE | 366.00 | -0.54% | 5 178 318 | 14 125 | 372.00 | 0.00% | 906 840 | 2 446 | ||||
O2 C.R. | 258.50 | +1.57% | 7 853 827 | 30 410 | 260.00 | +0.19% | 978 854 | 3 766 | ||||
ERSTE GROUP BANK A | 746.20 | +0.03% | 41 504 183 | 55 433 | 750.20 | +0.16% | 642 702 | 857 | ||||
KOMERČNÍ BANKA | 673.00 | -0.30% | 66 323 760 | 98 074 | 680.00 | 0.00% | 1 225 989 | 1 805 | ||||
AVAST | 145.50 | +2.46% | 21 997 576 | 151 527 | 144.50 | +0.62% | 294 620 | 2 032 | ||||
ČEZ | 546.00 | +0.18% | 175 561 284 | 320 594 | 549.00 | +0.37% | 3 822 119 | 6 958 | ||||
MONETA MONEY BANK | 79.30 | -0.25% | 62 940 457 | 793 808 | 79.00 | 0.00% | 1 427 362 | 18 068 |
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB