Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
26.3.2021 25.3.2021 24.3.2021 23.3.2021 22.3.2021 |
Poehled kurzu cenných papíru - 22.3.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB HENKEL TS01 | 31.91 | -15.94% | 0 | 0 | ||||||||||
EB WTI TS15 | 326.23 | -12.89% | 0 | 0 | ||||||||||
EB WTI TS14 | 455.86 | -9.67% | 36 719 | 77 | ||||||||||
RMS MEZZANINE | 1.34 | -9.46% | 67 | 50 | 1.30 | 0.00% | 0 | 0 | ||||||
EB SILVER TL09 | 100.63 | -9.29% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 31.08 | -9.07% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 9.56 | -7.81% | 0 | 0 | ||||||||||
EB WTI TS12 | 652.30 | -7.07% | 0 | 0 | ||||||||||
EB DAX TS7 | 169.75 | -5.55% | 0 | 0 | ||||||||||
EB NG TS01 | 24.00 | -5.29% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 17.16 | -4.51% | 58 107 | 3 366 | ||||||||||
EB S&P 500 TS01 | 145.28 | -4.41% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.50 | -4.37% | 0 | 0 | ||||||||||
EB EGB TS10 | 21.52 | -4.27% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 25.94 | -4.25% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 187.79 | -4.18% | 0 | 0 | ||||||||||
EB SILVER TL08 | 273.97 | -3.79% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 366.03 | -3.71% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.82 | -3.54% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 11.25 | -3.18% | 0 | 0 | ||||||||||
EB OMV TL04 | 43.76 | -2.65% | 0 | 0 | ||||||||||
EB EGB TS09 | 36.27 | -2.63% | 0 | 0 | ||||||||||
EB DAX TS15 | 410.73 | -2.42% | 0 | 0 | ||||||||||
EB SIL IC02 | 562.95 | -2.03% | 0 | 0 | ||||||||||
STOCK | 83.50 | -1.76% | 665 048 | 7 917 | 84.50 | +0.83% | 73 496 | 867 | ||||||
EB DBK TL08 | 14.20 | -1.53% | 0 | 0 | ||||||||||
E4U | 99.50 | -1.49% | 11 343 | 114 | 100.00 | -2.91% | 42 080 | 420 | ||||||
EB DBK TL07 | 18.02 | -1.21% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 91.44 | -1.20% | 0 | 0 | ||||||||||
EB CEZ TS10 | 13.99 | -0.99% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.94 | -0.93% | 0 | 0 | ||||||||||
EB GOLD TS10 | 961.35 | -0.80% | 0 | 0 | ||||||||||
EB KOM TL09 | 29.45 | -0.77% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 281.90 | -0.74% | 4 229 | 15 | 276.00 | +0.32% | 0 | 0 | ||||||
VIG | 600.00 | -0.74% | 442 587 | 737 | 613.00 | -0.32% | 0 | 0 | ||||||
EB GLD TL9 | 1 107.94 | -0.72% | 0 | 0 | ||||||||||
MOL | 155.00 | -0.64% | 155 | 1 | ||||||||||
EB O2 TL03 | 9.53 | -0.63% | 0 | 0 | ||||||||||
EB SAP TS03 | 154.26 | -0.59% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 366.00 | -0.54% | 5 178 318 | 14 125 | 372.00 | 0.00% | 906 840 | 2 446 | ||||||
HEUREKA 5,25/25 | 103.00 | -0.48% | 41 433 | 4 | ||||||||||
EB RBI TL03 | 25.20 | -0.47% | 0 | 0 | ||||||||||
EB O2 TL02 | 13.95 | -0.43% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 802.92 | -0.41% | 0 | 0 | ||||||||||
EB GLD TL10 | 656.53 | -0.40% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 540.00 | -0.38% | 11 513 280 | 738 | 15 600.00 | +0.65% | 1 898 020 | 122 | ||||||
KOMERČNÍ BANKA | 673.00 | -0.30% | 66 323 760 | 98 074 | 680.00 | 0.00% | 1 225 989 | 1 805 | ||||||
EB MONET TL04 | 41.18 | -0.29% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.30 | -0.25% | 62 940 457 | 793 808 | 79.00 | 0.00% | 1 427 362 | 18 068 | ||||||
EB ES50 BC06 | 1 018.60 | -0.16% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 068.46 | -0.08% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB