Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.3.2021 25.3.2021 24.3.2021 23.3.2021 22.3.2021 |
| Poehled kurzu cenných papíru - 22.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL22 | 343.67 | +14.99% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 54.12 | +11.86% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 283.86 | +11.03% | 30 374 | 110 | ||||||||||
| EB GBPCZK TS06 | 18.91 | +8.80% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 41.90 | +7.57% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 128.39 | +7.28% | 0 | 0 | ||||||||||
| EB VOW TL04 | 432.76 | +6.98% | 0 | 0 | ||||||||||
| EB WTI TL21 | 683.65 | +6.85% | 0 | 0 | ||||||||||
| EB WTI TL20 | 884.90 | +5.13% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 62.56 | +4.95% | 0 | 0 | ||||||||||
| EB WTI TL19 | 996.94 | +4.50% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 114.61 | +4.33% | 0 | 0 | ||||||||||
| EB DBK TS08 | 5.21 | +3.78% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.16 | +3.22% | 6 729 | 319 | ||||||||||
| EB CBK TS06 | 4.19 | +3.20% | 0 | 0 | ||||||||||
| EB WTI IC03 | 899.65 | +3.19% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 338.03 | +3.19% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.08 | +2.96% | 0 | 0 | ||||||||||
| EB OMV TS03 | 36.07 | +2.94% | 0 | 0 | ||||||||||
| EB BMW TL03 | 121.32 | +2.89% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 26.74 | +2.73% | 0 | 0 | ||||||||||
| EB EGB TL10 | 35.65 | +2.62% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 27.65 | +2.60% | 0 | 0 | ||||||||||
| AVAST | 145.50 | +2.46% | 21 997 576 | 151 527 | 144.50 | +0.62% | 294 620 | 2 032 | ||||||
| SHELL | 460.00 | +2.22% | 184 000 | 400 | ||||||||||
| NOKIA CORP. | 91.00 | +2.16% | 108 200 | 1 200 | 90.00 | +0.67% | 0 | 0 | ||||||
| EB EGB TL5 | 43.94 | +2.11% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.45 | +2.06% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 224.70 | +2.02% | 0 | 0 | ||||||||||
| ORLEN | 369.10 | +1.85% | 387 100 | 1 050 | ||||||||||
| EB USDCZK TS14 | 47.68 | +1.82% | 0 | 0 | ||||||||||
| O2 C.R. | 258.50 | +1.57% | 7 853 827 | 30 410 | 260.00 | +0.19% | 978 854 | 3 766 | ||||||
| KOFOLA CS | 268.00 | +1.52% | 1 196 545 | 4 470 | 269.00 | +0.74% | 153 230 | 570 | ||||||
| EB RWE TL01 | 65.49 | +1.49% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.58 | +1.27% | 0 | 0 | ||||||||||
| TMR | 910.00 | +1.11% | 4 550 | 5 | ||||||||||
| EB DBK TS03 | 18.05 | +1.06% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 90.51 | +1.02% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 22.51 | +0.94% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 266.00 | +0.76% | 53 200 | 200 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | +0.72% | 1 624 000 | 1 160 | 1 410.00 | +0.71% | 799 780 | 568 | ||||||
| EB DAX TL17 | 809.04 | +0.69% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 30.50 | +0.66% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 144.25 | +0.64% | 0 | 0 | ||||||||||
| EB SAP TL01 | 65.23 | +0.62% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.22 | +0.52% | 0 | 0 | ||||||||||
| EB KOM TS03 | 33.82 | +0.42% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 383.48 | +0.41% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 17.61 | +0.40% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 910.26 | +0.30% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 19.81 | +0.30% | 0 | 0 | ||||||||||
| EB RBI TS03 | 17.38 | +0.29% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 29.08 | +0.28% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 34.28 | +0.26% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 91.73 | +0.25% | 24 605 | 283 | ||||||||||
| EB CEZ TL09 | 37.95 | +0.24% | 0 | 0 | ||||||||||
| EB MONET TS03 | 22.56 | +0.22% | 0 | 0 | ||||||||||
| E.ON | 233.00 | +0.19% | 699 | 3 | ||||||||||
| ČEZ | 546.00 | +0.18% | 175 561 284 | 320 594 | 549.00 | +0.37% | 3 822 119 | 6 958 | ||||||
| EB ADIDAS TL01 | 411.90 | +0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
