Největší počet převedených cenných papírů, Burza Praha dne 22.3.2022
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 28.3.2022 25.3.2022 24.3.2022 23.3.2022 22.3.2022 |
| Poehled kurzu cenných papíru - 22.3.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 1 447.14 | -2.65% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 15.78 | +3.20% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 91.30 | -0.22% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 48.78 | +4.93% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 28.68 | +8.47% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 35.14 | -5.56% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 149.18 | -0.01% | 0 | 0 | ||||||||||
| EB KOM TL09 | 49.48 | +0.41% | 0 | 0 | ||||||||||
| EB KOM TL10 | 32.57 | +0.62% | 0 | 0 | ||||||||||
| EB KOM TS04 | 28.03 | -0.71% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.80 | -0.73% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.09 | +2.27% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 4.52 | -3.62% | 0 | 0 | ||||||||||
| EB MONET TL04 | 52.00 | +2.26% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 22.64 | +5.35% | 0 | 0 | ||||||||||
| EB NG TL02 | 60.92 | +8.84% | 0 | 0 | ||||||||||
| EB OMV TL04 | 44.41 | -1.05% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 409.00 | 0.00% | 0 | 0 | 418.80 | +0.67% | 41 880 | 100 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 14.19 | -4.70% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 60.48 | -1.79% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 708.69 | +1.99% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 193.47 | +2.76% | 0 | 0 | ||||||||||
| EB DAX TL17 | 631.65 | +5.09% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.75 | +7.51% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.04 | +9.34% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.27 | -10.63% | 0 | 0 | ||||||||||
| EB EGB TL10 | 48.23 | +5.40% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.30 | +4.65% | 0 | 0 | ||||||||||
| EB EGB TS13 | 34.10 | -6.32% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 949.80 | +0.52% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 457.37 | -1.50% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 263.71 | -2.75% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 106.81 | +0.01% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.99 | -1.24% | 0 | 0 | ||||||||||
| EB BMW TL03 | 103.21 | +4.33% | 0 | 0 | ||||||||||
| EB BMW TS06 | 100.02 | -3.60% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.25 | +9.56% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.79 | -4.57% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 69.52 | +1.02% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 73.37 | +0.96% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 64.06 | +1.10% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 52.01 | +1.36% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:44 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:09 proruský svinstvo (Vědma, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
