Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.2022
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 28.3.2022 25.3.2022 24.3.2022 23.3.2022 22.3.2022 |
| Poehled kurzu cenných papíru - 22.3.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 97.99 | +3.13% | 197 147 | 20 | ||||||||||
| HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 298.00 | -0.67% | 14 900 | 50 | 290.00 | -2.68% | 430 748 | 1 475 | ||||||
| FIO BANKA 5,00/27 | 10 330.00 | +0.29% | 10 330 | 1 | ||||||||||
| FINEP HLB 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 171.00 | +2.39% | 0 | 0 | ||||||||||
| FACC | 187.20 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 771.00 | +1.95% | 0 | 0 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 839.60 | +3.20% | 182 485 926 | 220 140 | 839.00 | +2.94% | 7 244 255 | 8 731 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.25 | -1.41% | 2 087 694 | 221 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 146.00 | +2.81% | 91 557 | 632 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 232.91 | -0.17% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 518.85 | -0.07% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 878.14 | +0.02% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 090.81 | +0.06% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 209.22 | +0.08% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 569.69 | +0.11% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 728.54 | +0.11% | 690 341 | 399 | ||||||||||
| EB VOW TL04 | 214.95 | +2.22% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 283.26 | -1.19% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 70.10 | +6.52% | 96 824 | 1 400 | ||||||||||
| EB VIG TL02 | 32.14 | +4.28% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 18.16 | -4.42% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 135.54 | +12.01% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 150.60 | -8.15% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 246.46 | -5.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 557.96 | -2.06% | 0 | 0 | ||||||||||
| EB SAP TS03 | 131.02 | +0.84% | 0 | 0 | ||||||||||
| EB SAP TL01 | 57.19 | -1.11% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 010.31 | +1.40% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 108.87 | -7.95% | 9 336 | 80 | ||||||||||
| EB S&P 500 TL02 | 349.14 | +3.33% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 232.79 | +4.86% | 0 | 0 | ||||||||||
| EB RWE TL01 | 78.57 | +1.88% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.72 | +2.75% | 6 105 | 150 | ||||||||||
| EB RBI TL03 | 14.34 | -6.03% | 0 | 0 | ||||||||||
| EB OMV TS05 | 45.00 | +1.72% | 4 334 | 100 | ||||||||||
| EB OMV TL04 | 44.41 | -1.05% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
