Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.2022
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 28.3.2022 25.3.2022 24.3.2022 23.3.2022 22.3.2022 |
| Poehled kurzu cenných papíru - 22.3.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL17 | 631.65 | +5.09% | 0 | 0 | ||||||||||
| EB DAX TS16 | 825.94 | -3.14% | 181 945 | 220 | ||||||||||
| EB DBK TL07 | 19.75 | +7.51% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.04 | +9.34% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.27 | -10.63% | 0 | 0 | ||||||||||
| EB EGB TL10 | 48.23 | +5.40% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.30 | +4.65% | 0 | 0 | ||||||||||
| EB EGB TS13 | 34.10 | -6.32% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 949.80 | +0.52% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 6.21 | +12.09% | 5 418 | 900 | ||||||||||
| EB EURCZK TS18 | 31.63 | -2.07% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 20.71 | -3.13% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 14.36 | -4.46% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.34 | +1.93% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 301.15 | -0.64% | 47 558 | 11 | ||||||||||
| EB GLD TL10 | 947.93 | -4.35% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 447.14 | -2.65% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 15.78 | +3.20% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 91.30 | -0.22% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 48.78 | +4.93% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 28.68 | +8.47% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 35.14 | -5.56% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 149.18 | -0.01% | 0 | 0 | ||||||||||
| EB KOM TL09 | 49.48 | +0.41% | 0 | 0 | ||||||||||
| EB KOM TL10 | 32.57 | +0.62% | 0 | 0 | ||||||||||
| EB KOM TS04 | 28.03 | -0.71% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.80 | -0.73% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.09 | +2.27% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 4.52 | -3.62% | 0 | 0 | ||||||||||
| EB MONET TL04 | 52.00 | +2.26% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 22.64 | +5.35% | 0 | 0 | ||||||||||
| EB NG TL02 | 60.92 | +8.84% | 0 | 0 | ||||||||||
| EB OMV TL04 | 44.41 | -1.05% | 0 | 0 | ||||||||||
| EB OMV TS05 | 45.00 | +1.72% | 4 334 | 100 | ||||||||||
| EB RBI TL03 | 14.34 | -6.03% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.72 | +2.75% | 6 105 | 150 | ||||||||||
| EB RWE TL01 | 78.57 | +1.88% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 232.79 | +4.86% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 349.14 | +3.33% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 108.87 | -7.95% | 9 336 | 80 | ||||||||||
| EB S&P500 PC01 | 1 010.31 | +1.40% | 0 | 0 | ||||||||||
| EB SAP TL01 | 57.19 | -1.11% | 0 | 0 | ||||||||||
| EB SAP TS03 | 131.02 | +0.84% | 0 | 0 | ||||||||||
| EB SIL IC02 | 557.96 | -2.06% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 246.46 | -5.00% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 150.60 | -8.15% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 135.54 | +12.01% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 18.16 | -4.42% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.14 | +4.28% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 70.10 | +6.52% | 96 824 | 1 400 | ||||||||||
| EB VOLKSWAGEN TS06 | 283.26 | -1.19% | 0 | 0 | ||||||||||
| EB VOW TL04 | 214.95 | +2.22% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 728.54 | +0.11% | 690 341 | 399 | ||||||||||
| EB WTI PC04 | 2 569.69 | +0.11% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 209.22 | +0.08% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 090.81 | +0.06% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 878.14 | +0.02% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 518.85 | -0.07% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 232.91 | -0.17% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
