Nejnižší kurz, Burza Praha dne 22.3.2022
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 28.3.2022 25.3.2022 24.3.2022 23.3.2022 22.3.2022 |
| Poehled kurzu cenných papíru - 22.3.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 238 603 | 205 692 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.20 | +4.76% | 726 | 330 | 2.00 | 0.00% | 80 | 40 | ||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 4.52 | -3.62% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 6.21 | +12.09% | 5 418 | 900 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.99 | -1.24% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.25 | +9.56% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.27 | -10.63% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.09 | +2.27% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.79 | -4.57% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 14.19 | -4.70% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.34 | -6.03% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 14.36 | -4.46% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 15.78 | +3.20% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.04 | +9.34% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 18.16 | -4.42% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.75 | +7.51% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 20.32 | +3.57% | 9 718 | 469 | ||||||||||
| EB EURCZK TS19 | 20.71 | -3.13% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 22.64 | +5.35% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.34 | +1.93% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.80 | -0.73% | 0 | 0 | ||||||||||
| EB KOM TS04 | 28.03 | -0.71% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 28.68 | +8.47% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 31.63 | -2.07% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.14 | +4.28% | 0 | 0 | ||||||||||
| EB KOM TL10 | 32.57 | +0.62% | 0 | 0 | ||||||||||
| EB EGB TS13 | 34.10 | -6.32% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 35.14 | -5.56% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 40.40 | 0.00% | 265 751 | 6 607 | ||||||||||
| EB RBI TS02 | 40.72 | +2.75% | 6 105 | 150 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL04 | 44.41 | -1.05% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 44.60 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS05 | 45.00 | +1.72% | 4 334 | 100 | ||||||||||
| EB EGB TL10 | 48.23 | +5.40% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
