Největší objemy, Burza Praha dne 22.3.2022
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
28.3.2022 25.3.2022 24.3.2022 23.3.2022 22.3.2022 |
Poehled kurzu cenných papíru - 22.3.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 839.60 | +3.20% | 182 485 926 | 220 140 | 839.00 | +2.94% | 7 244 255 | 8 731 | ||||||
ČEZ | 862.00 | +1.23% | 156 519 768 | 181 859 | 860.00 | +0.35% | 3 239 639 | 3 762 | ||||||
KOMERČNÍ BANKA | 866.50 | -0.86% | 72 709 650 | 83 552 | 873.00 | 0.00% | 2 114 290 | 2 424 | ||||||
MONETA MONEY BANK | 89.50 | +1.94% | 57 470 217 | 644 106 | 90.00 | +1.35% | 2 410 556 | 26 942 | ||||||
J&T EF IV 5,60/22 | 99.50 | +0.51% | 21 339 267 | 7 | ||||||||||
COLT CZ GROUP SE | 600.00 | +1.35% | 6 078 776 | 10 134 | 600.00 | +0.33% | 1 587 904 | 2 652 | ||||||
VIG | 590.00 | +1.72% | 3 793 963 | 6 493 | 590.00 | +2.07% | 189 665 | 325 | ||||||
PHILIP MORRIS ČR A | 16 880.00 | -0.71% | 3 363 660 | 198 | 17 000.00 | -0.47% | 543 340 | 32 | ||||||
AVAST | 170.00 | +0.56% | 3 067 211 | 18 038 | 171.90 | +0.52% | 108 283 | 630 | ||||||
PSG 5,25/23 | 99.05 | +3.07% | 2 542 076 | 257 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 2 303 380 | 2 173 | ||||||||||
EPH 4,50/25 | 94.25 | -1.41% | 2 087 694 | 221 | ||||||||||
SAZKA GR. 5,20/24 | 100.50 | +0.50% | 1 951 782 | 195 | ||||||||||
RBI | 327.20 | -3.20% | 1 323 653 | 4 014 | ||||||||||
E.ON | 269.15 | +0.20% | 785 612 | 2 920 | ||||||||||
JTRE FIN.3 0,00/24 | 82.51 | -0.59% | 771 068 | 93 | ||||||||||
DEUTSCHE BANK AG | 286.40 | +4.45% | 740 614 | 2 616 | 279.00 | +0.03% | 97 648 | 350 | ||||||
EB WTI IC03 | 1 728.54 | +0.11% | 690 341 | 399 | ||||||||||
ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 681 168 | 70 | ||||||||||
TMR | 670.00 | 0.00% | 271 475 | 405 | ||||||||||
PHOTON ENERGY | 40.40 | 0.00% | 265 751 | 6 607 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 238 603 | 205 692 | ||||||||||
KOFOLA CS | 308.00 | -0.65% | 219 805 | 708 | 311.00 | +0.97% | 387 400 | 1 250 | ||||||
NOKIA CORP. | 119.16 | +0.13% | 213 332 | 1 800 | 118.00 | -0.42% | 130 324 | 1 100 | ||||||
HEUREKA 5,25/25 | 97.99 | +3.13% | 197 147 | 20 | ||||||||||
EB DAX TS16 | 825.94 | -3.14% | 181 945 | 220 | ||||||||||
EB VOLKSWAGEN TL05 | 70.10 | +6.52% | 96 824 | 1 400 | ||||||||||
EB ADIDAS TL01 | 229.86 | +3.96% | 50 712 | 220 | ||||||||||
EB GLD IC2 | 4 301.15 | -0.64% | 47 558 | 11 | ||||||||||
PILULKA LÉKÁRNY | 1 480.00 | 0.00% | 29 600 | 20 | 1 480.00 | 0.00% | 10 360 | 7 | ||||||
CTP | 374.00 | +0.81% | 22 814 | 61 | ||||||||||
FIXED.ZONE | 298.00 | -0.67% | 14 900 | 50 | 290.00 | -2.68% | 430 748 | 1 475 | ||||||
ORLEN | 410.50 | +1.89% | 14 368 | 35 | ||||||||||
SHELL | 595.10 | +6.27% | 11 902 | 20 | ||||||||||
E4U | 114.00 | +0.88% | 11 286 | 99 | 122.00 | -8.27% | 0 | 0 | ||||||
EB CEZ TL13 | 20.32 | +3.57% | 9 718 | 469 | ||||||||||
EB S&P 500 TS02 | 108.87 | -7.95% | 9 336 | 80 | ||||||||||
EB RBI TS02 | 40.72 | +2.75% | 6 105 | 150 | ||||||||||
EB EURCZK TL08 | 6.21 | +12.09% | 5 418 | 900 | ||||||||||
MOL | 174.80 | +2.22% | 5 244 | 30 | ||||||||||
EB OMV TS05 | 45.00 | +1.72% | 4 334 | 100 | ||||||||||
RMS MEZZANINE | 2.20 | +4.76% | 726 | 330 | 2.00 | 0.00% | 80 | 40 | ||||||
EB ES50 BC06 | 949.80 | +0.52% | 0 | 0 | ||||||||||
EB EGB TS13 | 34.10 | -6.32% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.30 | +4.65% | 0 | 0 | ||||||||||
EB EGB TL10 | 48.23 | +5.40% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.27 | -10.63% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.04 | +9.34% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.75 | +7.51% | 0 | 0 | ||||||||||
EB DAX TL17 | 631.65 | +5.09% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 193.47 | +2.76% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 708.69 | +1.99% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 60.48 | -1.79% | 0 | 0 | ||||||||||
EB CEZ TS12 | 14.19 | -4.70% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 409.00 | 0.00% | 0 | 0 | 418.80 | +0.67% | 41 880 | 100 | ||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 52.01 | +1.36% | 0 | 0 | ||||||||||
EB CEZ TL11 | 64.06 | +1.10% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 07:09 proruský svinstvo (Vědma, Akcie ČEZ)
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
05.07. 21:48 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:21 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:15 proruský svinstvo (Vědma, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB