Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.2022
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
28.3.2022 25.3.2022 24.3.2022 23.3.2022 22.3.2022 |
Poehled kurzu cenných papíru - 22.3.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS03 | 12.27 | -10.63% | 0 | 0 | ||||||||||
EB SILVER TL10 | 150.60 | -8.15% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 108.87 | -7.95% | 9 336 | 80 | ||||||||||
EB EGB TS13 | 34.10 | -6.32% | 0 | 0 | ||||||||||
EB RBI TL03 | 14.34 | -6.03% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 35.14 | -5.56% | 0 | 0 | ||||||||||
EB SILVER TL08 | 246.46 | -5.00% | 0 | 0 | ||||||||||
EB CEZ TS12 | 14.19 | -4.70% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.79 | -4.57% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 14.36 | -4.46% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 18.16 | -4.42% | 0 | 0 | ||||||||||
EB GLD TL10 | 947.93 | -4.35% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 4.52 | -3.62% | 0 | 0 | ||||||||||
EB BMW TS06 | 100.02 | -3.60% | 0 | 0 | ||||||||||
RBI | 327.20 | -3.20% | 1 323 653 | 4 014 | ||||||||||
EB DAX TS16 | 825.94 | -3.14% | 181 945 | 220 | ||||||||||
EB EURCZK TS19 | 20.71 | -3.13% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 263.71 | -2.75% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 447.14 | -2.65% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 31.63 | -2.07% | 0 | 0 | ||||||||||
EB SIL IC02 | 557.96 | -2.06% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 60.48 | -1.79% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 457.37 | -1.50% | 0 | 0 | ||||||||||
EPH 4,50/25 | 94.25 | -1.41% | 2 087 694 | 221 | ||||||||||
EB AVAST TL03 | 7.99 | -1.24% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 283.26 | -1.19% | 0 | 0 | ||||||||||
EB SAP TL01 | 57.19 | -1.11% | 0 | 0 | ||||||||||
EB OMV TL04 | 44.41 | -1.05% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 866.50 | -0.86% | 72 709 650 | 83 552 | 873.00 | 0.00% | 2 114 290 | 2 424 | ||||||
EB LHA TS02 | 25.80 | -0.73% | 0 | 0 | ||||||||||
EB KOM TS04 | 28.03 | -0.71% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 880.00 | -0.71% | 3 363 660 | 198 | 17 000.00 | -0.47% | 543 340 | 32 | ||||||
FIXED.ZONE | 298.00 | -0.67% | 14 900 | 50 | 290.00 | -2.68% | 430 748 | 1 475 | ||||||
KOFOLA CS | 308.00 | -0.65% | 219 805 | 708 | 311.00 | +0.97% | 387 400 | 1 250 | ||||||
EB GLD IC2 | 4 301.15 | -0.64% | 47 558 | 11 | ||||||||||
JTRE FIN.3 0,00/24 | 82.51 | -0.59% | 771 068 | 93 | ||||||||||
EB HENKEL TS01 | 91.30 | -0.22% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 232.91 | -0.17% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 518.85 | -0.07% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 149.18 | -0.01% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB