Nejnižší kurz, Burza Praha dne 22.3.2024
| 10.7.2024 9.7.2024 8.7.2024 4.7.2024 3.7.2024 |
| 28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
| Poehled kurzu cenných papíru - 22.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS14 | 18.62 | -4.07% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 18.73 | +2.74% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.29 | -2.58% | 5 781 | 300 | ||||||||||
| EB CBK TL04 | 20.80 | +2.16% | 21 070 | 1 000 | ||||||||||
| EB MONETA TS04 | 22.19 | -1.33% | 0 | 0 | ||||||||||
| EB DBK TL08 | 22.24 | +2.58% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 22.92 | -0.91% | 0 | 0 | ||||||||||
| EB KOM TL13 | 23.86 | +3.69% | 23 960 | 1 000 | ||||||||||
| EB KOM TS04 | 24.53 | -2.58% | 0 | 0 | ||||||||||
| WAG PAYMENT | 25.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS05 | 25.56 | -3.26% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.59 | +2.73% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.89 | -1.89% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.03 | -1.18% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 26.06 | -4.26% | 13 250 | 500 | ||||||||||
| EB DBK TL07 | 26.48 | +2.20% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 26.82 | +5.09% | 351 520 | 13 000 | ||||||||||
| EB RBI TS02 | 27.05 | -2.10% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.07. 21:05 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (hejkal, Akcie PILULKA)
10.07. 21:02 EEX pro Tabaka (Mono, Akcie ČEZ)
10.07. 20:37 CSSF (Wiking, Akcie ORCO Property Group)
10.07. 20:34 EEX pro Tabaka (capitalism, Akcie ČEZ)
10.07. 20:10 FREE PALESTINA! (from Hamas) (Mono, Akcie ČEZ)
10.07. 19:55 CSSF (wittig, Akcie ORCO Property Group)
10.07. 19:36 CSSF (Wiking, Akcie ORCO Property Group)
10.07. 19:30 EEX pro Tabaka (Stockman, Akcie ČEZ)
10.07. 19:29 FREE PALESTINA! (from Hamas) (Stockman, Akcie ČEZ)
10.07. 19:26 EEX pro Tabaka (Stockman, Akcie ČEZ)
