Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.2024
5.8.2024 2.8.2024 1.8.2024 31.7.2024 30.7.2024 |
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Poehled kurzu cenných papíru - 22.3.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB PROSIEBEN TS01 | 16.08 | +0.88% | 0 | 0 | ||||||||||
EB OMV TS05 | 25.56 | -3.26% | 0 | 0 | ||||||||||
EB OMV TL04 | 53.73 | +1.97% | 0 | 0 | ||||||||||
EB NG TS03 | 256.16 | +0.75% | 0 | 0 | ||||||||||
EB MONETA TS05 | 42.28 | -0.70% | 0 | 0 | ||||||||||
EB MONETA TS04 | 22.19 | -1.33% | 0 | 0 | ||||||||||
EB MONETA TL07 | 27.59 | +1.47% | 0 | 0 | ||||||||||
EB MONETA TL06 | 47.88 | +0.84% | 0 | 0 | ||||||||||
EB MONETA TL05 | 32.51 | +1.25% | 0 | 0 | ||||||||||
EB MONET TL04 | 68.47 | +0.59% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 41.12 | +3.11% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 67.87 | -1.49% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 8.83 | -2.65% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 49.96 | +1.17% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.73 | +3.26% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.03 | -1.18% | 0 | 0 | ||||||||||
EB KOM TS05 | 12.11 | -4.72% | 0 | 0 | ||||||||||
EB KOM TS04 | 24.53 | -2.58% | 0 | 0 | ||||||||||
EB KOM TL13 | 23.86 | +3.69% | 23 960 | 1 000 | ||||||||||
EB KOM TL12 | 34.14 | +2.55% | 0 | 0 | ||||||||||
EB KOM TL09 | 54.32 | +1.72% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 31.80 | +4.19% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 26.06 | -4.26% | 13 250 | 500 | ||||||||||
EB INFINEON TL03 | 48.98 | -2.22% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 57.03 | -5.60% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 51.47 | +7.50% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 617.06 | +0.21% | 0 | 0 | ||||||||||
EB GLD TL10 | 946.85 | -0.10% | 0 | 0 | ||||||||||
EB GLD IC2 | 5 079.75 | +0.51% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 26.82 | +5.09% | 351 520 | 13 000 | ||||||||||
EB EURUSD TL07 | 14.23 | -6.81% | 350 440 | 24 000 | ||||||||||
EB EURCZK TS20 | 19.29 | -2.58% | 5 781 | 300 | ||||||||||
EB EURCZK TS19 | 25.89 | -1.89% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 37.25 | -1.35% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 18.73 | +2.74% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 10.44 | +5.03% | 0 | 0 | ||||||||||
EB EGB TS14 | 18.62 | -4.07% | 0 | 0 | ||||||||||
EB EGB TS13 | 8.87 | -8.46% | 914 | 100 | ||||||||||
EB EGB TL5 | 76.88 | +1.30% | 0 | 0 | ||||||||||
EB EGB TL15 | 31.26 | +2.96% | 78 475 | 2 500 | ||||||||||
EB EGB TL14 | 44.77 | +2.10% | 48 563 | 1 085 | ||||||||||
EB EGB TL10 | 67.68 | +1.45% | 0 | 0 | ||||||||||
EB DBK TS03 | 3.47 | -14.11% | 29 016 | 7 890 | ||||||||||
EB DBK TL08 | 22.24 | +2.58% | 0 | 0 | ||||||||||
EB DBK TL07 | 26.48 | +2.20% | 0 | 0 | ||||||||||
EB DAX TS19 | 738.20 | -1.76% | 0 | 0 | ||||||||||
EB DAX TS18 | 126.04 | +4.63% | 0 | 0 | ||||||||||
EB DAX TS17 | 114.14 | -11.23% | 83 300 | 680 | ||||||||||
EB DAX TL18 | 1 548.55 | +1.15% | 0 | 0 | ||||||||||
EB DAX TL16 | 2 019.56 | +0.93% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 579.19 | +0.77% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 405.19 | +0.51% | 0 | 0 | ||||||||||
EB CEZ TS15 | 36.23 | -0.55% | 0 | 0 | ||||||||||
EB CEZ TS14 | 44.12 | -0.45% | 0 | 0 | ||||||||||
EB CEZ TL13 | 22.92 | -0.91% | 0 | 0 | ||||||||||
EB CEZ TL12 | 61.75 | +0.24% | 0 | 0 | ||||||||||
EB CEZ TL11 | 76.50 | +0.20% | 0 | 0 | ||||||||||
EB CBK TL04 | 20.80 | +2.16% | 21 070 | 1 000 | ||||||||||
EB BMW TS07 | 47.02 | +11.21% | 0 | 0 | ||||||||||
EB BMW TL05 | 117.02 | -3.69% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.08. 01:37 pravidlo Sahmové (pavelpetr, Akcie ČEZ)
06.08. 01:02 pravidlo Sahmové (pavelpetr, Akcie ČEZ)
06.08. 00:48 Hálím vyčkávání (pavelpetr, Akcie KOMERČNÍ BANKA)
05.08. 23:45 pravidlo Sahmové (capitalism, Akcie ČEZ)
05.08. 23:11 Hálím vyčkávání (On the roa, Akcie KOMERČNÍ BANKA)
05.08. 23:04 pravidlo Sahmové (Mono, Akcie ČEZ)
05.08. 22:34 pravidlo Sahmové (pavelpetr, Akcie ČEZ)
05.08. 22:03 900 za platinu a 800 za paladium... (On the roa, Akcie ČEZ)
05.08. 20:43 900 za platinu a 800 za paladium... (capitalism, Akcie ČEZ)
05.08. 20:34 Hlásím nákup (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB