Nejnižší kurz, Burza Praha dne 22.3.2024
| 5.8.2024 2.8.2024 1.8.2024 31.7.2024 30.7.2024 |
| 28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
| Poehled kurzu cenných papíru - 22.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROARTE B IFPZK | 143.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 145.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 148.80 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 151.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 153.79 | -1.23% | 0 | 0 | ||||||||||
| KARO LEATHER | 155.00 | -0.64% | 551 356 | 3 558 | 160.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 160.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 0 | 0 | ||||||
| E4U | 172.00 | +3.61% | 860 | 5 | 167.00 | 0.00% | 0 | 0 | ||||||
| NATLAND IFPZK PIA | 174.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 175.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 186.66 | -2.27% | 0 | 0 | ||||||||||
| EB VOW TL04 | 189.32 | -0.34% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 194.77 | -0.85% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 196.49 | +2.17% | 0 | 0 | ||||||||||
| UNIQA INS | 199.70 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS25 | 201.77 | -0.28% | 4 947 | 25 | ||||||||||
| PILULKA LÉKÁRNY | 210.00 | 0.00% | 676 690 | 3 224 | 207.00 | +0.48% | 85 411 | 415 | ||||||
| PRABOS PLUS | 230.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 238.00 | 0.00% | 52 360 | 220 | 238.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 256.00 | -2.29% | 79 640 | 310 | 262.00 | 0.00% | 47 946 | 183 | ||||||
| EB NG TS03 | 256.16 | +0.75% | 0 | 0 | ||||||||||
| EB SAP TL03 | 258.70 | +1.75% | 0 | 0 | ||||||||||
| KOFOLA CS | 270.00 | +0.37% | 323 666 | 1 200 | 270.00 | 0.00% | 98 550 | 365 | ||||||
| EB ADIDAS TL05 | 277.77 | +1.49% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 282.76 | +0.53% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 289.06 | -1.02% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 311.00 | -1.24% | 28 419 | 90 | ||||||||||
| E.ON | 314.30 | +1.39% | 7 858 | 25 | ||||||||||
| KGHM POLSKA-MIEDZ | 342.50 | +6.76% | 685 | 2 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 357.10 | +1.94% | 231 301 | 654 | 357.70 | +3.38% | 258 212 | 733 | ||||||
| EB S&P 500 TL03 | 370.14 | -0.64% | 0 | 0 | ||||||||||
| ORLEN | 370.60 | -0.40% | 40 395 | 109 | ||||||||||
| ATS | 404.50 | 0.00% | 0 | 0 | ||||||||||
| CTP | 414.00 | +1.47% | 361 854 | 876 | ||||||||||
| SKANSKA | 424.50 | -2.41% | 40 752 | 96 | ||||||||||
| EB WTI TS22 | 433.43 | +0.21% | 17 183 | 40 | ||||||||||
| EB S&P 500 TL02 | 435.59 | -0.45% | 0 | 0 | ||||||||||
| RBI | 455.00 | +1.43% | 1 769 101 | 3 912 | ||||||||||
| EB ADIDAS TS05 | 484.69 | -0.53% | 0 | 0 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 510.00 | +0.79% | 808 577 | 1 588 | 506.00 | +3.05% | 65 780 | 130 | ||||||
| IMMOFINANZ | 534.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL25 | 546.02 | +0.99% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 555.00 | +0.22% | 266 416 | 480 | 555.20 | 0.00% | 0 | 0 | ||||||
| TMR | 565.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 574.24 | +0.16% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 621.00 | +0.16% | 1 560 330 | 2 508 | 620.00 | +0.48% | 31 000 | 50 | ||||||
| VOESTALPINE | 653.00 | +0.21% | 13 060 | 20 | ||||||||||
| Bezvavlasy | 680.00 | +3.03% | 360 600 | 545 | 680.00 | 0.00% | 81 605 | 120 | ||||||
| VIG | 719.00 | +0.70% | 3 930 959 | 5 472 | 711.50 | +0.56% | 419 809 | 589 | ||||||
| EB DAX TS19 | 738.20 | -1.76% | 0 | 0 | ||||||||||
| SHELL | 775.50 | +3.40% | 31 020 | 40 | ||||||||||
| RWE | 800.00 | +1.10% | 16 000 | 20 | ||||||||||
| EB WTI TS21 | 814.58 | +0.41% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 826.00 | +0.73% | 231 468 606 | 280 722 | 828.00 | +0.73% | 4 569 487 | 5 533 | ||||||
| ČEZ | 835.00 | -0.06% | 198 273 147 | 236 531 | 844.00 | +0.36% | 10 698 940 | 12 735 | ||||||
| WIENERBERGER | 840.00 | +1.20% | 22 600 | 27 | ||||||||||
| EB WTI TL23 | 849.63 | +0.87% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.08. 01:37 pravidlo Sahmové (pavelpetr, Akcie ČEZ)
06.08. 01:02 pravidlo Sahmové (pavelpetr, Akcie ČEZ)
06.08. 00:48 Hálím vyčkávání (pavelpetr, Akcie KOMERČNÍ BANKA)
05.08. 23:45 pravidlo Sahmové (capitalism, Akcie ČEZ)
05.08. 23:11 Hálím vyčkávání (On the roa, Akcie KOMERČNÍ BANKA)
05.08. 23:04 pravidlo Sahmové (Mono, Akcie ČEZ)
05.08. 22:34 pravidlo Sahmové (pavelpetr, Akcie ČEZ)
05.08. 22:03 900 za platinu a 800 za paladium... (On the roa, Akcie ČEZ)
05.08. 20:43 900 za platinu a 800 za paladium... (capitalism, Akcie ČEZ)
05.08. 20:34 Hlásím nákup (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
