Nejvyšší kurz, Burza Praha dne 22.3.2024
| 10.7.2024 9.7.2024 8.7.2024 4.7.2024 3.7.2024 |
| 28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
| Poehled kurzu cenných papíru - 22.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 76.88 | +1.30% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 76.50 | +0.20% | 0 | 0 | ||||||||||
| EB MONET TL04 | 68.47 | +0.59% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 67.87 | -1.49% | 0 | 0 | ||||||||||
| EB EGB TL10 | 67.68 | +1.45% | 0 | 0 | ||||||||||
| EMAN | 65.50 | -2.24% | 65 500 | 1 000 | 65.00 | -2.98% | 395 859 | 6 099 | ||||||
| EB RWE TL01 | 64.78 | +1.54% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 61.75 | +0.24% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 60.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 57.03 | -5.60% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 56.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 54.32 | +1.72% | 0 | 0 | ||||||||||
| EB OMV TL04 | 53.73 | +1.97% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 51.47 | +7.50% | 0 | 0 | ||||||||||
| EB RWE TS03 | 50.77 | -1.28% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 49.96 | +1.17% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 48.98 | -2.22% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 47.88 | +0.84% | 0 | 0 | ||||||||||
| EB BMW TS07 | 47.02 | +11.21% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 47.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 46.13 | +0.76% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 45.50 | -0.11% | 262 758 | 5 713 | ||||||||||
| EB EGB TL14 | 44.77 | +2.10% | 48 563 | 1 085 | ||||||||||
| EB CEZ TS14 | 44.12 | -0.45% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 42.28 | -0.70% | 0 | 0 | ||||||||||
| EB BASF TL01 | 42.09 | -1.47% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 41.12 | +3.11% | 0 | 0 | ||||||||||
| EB RWE TS04 | 40.08 | -1.67% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 37.25 | -1.35% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 36.23 | -0.55% | 0 | 0 | ||||||||||
| EB KOM TL12 | 34.14 | +2.55% | 0 | 0 | ||||||||||
| EB S&P TS05 | 32.89 | +17.84% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 32.51 | +1.25% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 31.80 | +4.19% | 0 | 0 | ||||||||||
| EB EGB TL15 | 31.26 | +2.96% | 78 475 | 2 500 | ||||||||||
| EB MONETA TL07 | 27.59 | +1.47% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.05 | -2.10% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 26.82 | +5.09% | 351 520 | 13 000 | ||||||||||
| EB DBK TL07 | 26.48 | +2.20% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 26.06 | -4.26% | 13 250 | 500 | ||||||||||
| EB LHA TS02 | 26.03 | -1.18% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.89 | -1.89% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.59 | +2.73% | 0 | 0 | ||||||||||
| EB OMV TS05 | 25.56 | -3.26% | 0 | 0 | ||||||||||
| WAG PAYMENT | 25.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS04 | 24.53 | -2.58% | 0 | 0 | ||||||||||
| EB KOM TL13 | 23.86 | +3.69% | 23 960 | 1 000 | ||||||||||
| EB CEZ TL13 | 22.92 | -0.91% | 0 | 0 | ||||||||||
| EB DBK TL08 | 22.24 | +2.58% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 22.19 | -1.33% | 0 | 0 | ||||||||||
| EB CBK TL04 | 20.80 | +2.16% | 21 070 | 1 000 | ||||||||||
| EB EURCZK TS20 | 19.29 | -2.58% | 5 781 | 300 | ||||||||||
| EB EURCZK TL12 | 18.73 | +2.74% | 0 | 0 | ||||||||||
| EB EGB TS14 | 18.62 | -4.07% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB BASF TS01 | 16.54 | +4.68% | 6 608 | 400 | ||||||||||
| EB PROSIEBEN TS01 | 16.08 | +0.88% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.07. 21:05 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (hejkal, Akcie PILULKA)
10.07. 21:02 EEX pro Tabaka (Mono, Akcie ČEZ)
10.07. 20:37 CSSF (Wiking, Akcie ORCO Property Group)
10.07. 20:34 EEX pro Tabaka (capitalism, Akcie ČEZ)
10.07. 20:10 FREE PALESTINA! (from Hamas) (Mono, Akcie ČEZ)
10.07. 19:55 CSSF (wittig, Akcie ORCO Property Group)
10.07. 19:36 CSSF (Wiking, Akcie ORCO Property Group)
10.07. 19:30 EEX pro Tabaka (Stockman, Akcie ČEZ)
10.07. 19:29 FREE PALESTINA! (from Hamas) (Stockman, Akcie ČEZ)
10.07. 19:26 EEX pro Tabaka (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
