Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.2024
| 10.7.2024 9.7.2024 8.7.2024 4.7.2024 3.7.2024 |
| 28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
| Poehled kurzu cenných papíru - 22.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 98.50 | 0.00% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.01 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.01 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| JTGF XIII. 8,25/25 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| JTGF XV. 8,125/28 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 81.53 | 0.00% | 0 | 0 | ||||||||||
| JTPEG F.CZ 7,75/29 | 103.80 | 0.00% | 0 | 0 | ||||||||||
| JTPEG F.CZ 8,00/28 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| JTSEC F. 1 8,25/28 | 104.00 | 0.00% | 1 850 792 | 178 | ||||||||||
| JUVENTUS F.C. | 47.00 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 56.00 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 80.00 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
| DR. MAX 8,50/28 | 106.50 | +0.01% | 21 749 | 2 | ||||||||||
| COLT CZ GROUP SE | 621.00 | +0.16% | 1 560 330 | 2 508 | 620.00 | +0.48% | 31 000 | 50 | ||||||
| EB SIL IC02 | 574.24 | +0.16% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 76.50 | +0.20% | 0 | 0 | ||||||||||
| EB WTI TS22 | 433.43 | +0.21% | 17 183 | 40 | ||||||||||
| EB GLD TL9 | 1 617.06 | +0.21% | 0 | 0 | ||||||||||
| VOESTALPINE | 653.00 | +0.21% | 13 060 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 555.00 | +0.22% | 266 416 | 480 | 555.20 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL12 | 61.75 | +0.24% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 144.94 | +0.28% | 0 | 0 | ||||||||||
| KOFOLA CS | 270.00 | +0.37% | 323 666 | 1 200 | 270.00 | 0.00% | 98 550 | 365 | ||||||
| EB WTI TS21 | 814.58 | +0.41% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 079.75 | +0.51% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 405.19 | +0.51% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 282.76 | +0.53% | 0 | 0 | ||||||||||
| EB MONET TL04 | 68.47 | +0.59% | 0 | 0 | ||||||||||
| VIG | 719.00 | +0.70% | 3 930 959 | 5 472 | 711.50 | +0.56% | 419 809 | 589 | ||||||
| MONETA MONEY BANK | 98.70 | +0.71% | 15 951 129 | 161 874 | 99.10 | +0.60% | 389 639 | 3 946 | ||||||
| J&T ARCH INV EUR H | 1.39 | +0.72% | 639 866 | 460 335 | ||||||||||
| KOMERČNÍ BANKA | 826.00 | +0.73% | 231 468 606 | 280 722 | 828.00 | +0.73% | 4 569 487 | 5 533 | ||||||
| EB NG TS03 | 256.16 | +0.75% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 478.02 | +0.75% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 198.42 | +0.75% | 0 | 0 | ||||||||||
| EB VIG TL02 | 46.13 | +0.76% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 579.19 | +0.77% | 0 | 0 | ||||||||||
| GEN DIGITAL | 510.00 | +0.79% | 808 577 | 1 588 | 506.00 | +3.05% | 65 780 | 130 | ||||||
| EB WTI TL22 | 1 166.30 | +0.81% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 47.88 | +0.84% | 0 | 0 | ||||||||||
| EB WTI TL23 | 849.63 | +0.87% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 16.08 | +0.88% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 019.56 | +0.93% | 0 | 0 | ||||||||||
| EB WTI TL25 | 546.02 | +0.99% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 014.40 | +1.00% | 136 393 409 | 134 100 | 1 012.40 | +1.10% | 7 326 474 | 7 211 | ||||||
| RWE | 800.00 | +1.10% | 16 000 | 20 | ||||||||||
| EB DAX TL18 | 1 548.55 | +1.15% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 49.96 | +1.17% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 96.99 | +1.18% | 0 | 0 | ||||||||||
| WIENERBERGER | 840.00 | +1.20% | 22 600 | 27 | ||||||||||
| EB MONETA TL05 | 32.51 | +1.25% | 0 | 0 | ||||||||||
| EB EGB TL5 | 76.88 | +1.30% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.54 | +1.32% | 21 092 878 | 13 696 674 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.07. 21:05 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (hejkal, Akcie PILULKA)
10.07. 21:02 EEX pro Tabaka (Mono, Akcie ČEZ)
10.07. 20:37 CSSF (Wiking, Akcie ORCO Property Group)
10.07. 20:34 EEX pro Tabaka (capitalism, Akcie ČEZ)
10.07. 20:10 FREE PALESTINA! (from Hamas) (Mono, Akcie ČEZ)
10.07. 19:55 CSSF (wittig, Akcie ORCO Property Group)
10.07. 19:36 CSSF (Wiking, Akcie ORCO Property Group)
10.07. 19:30 EEX pro Tabaka (Stockman, Akcie ČEZ)
10.07. 19:29 FREE PALESTINA! (from Hamas) (Stockman, Akcie ČEZ)
10.07. 19:26 EEX pro Tabaka (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
