Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.2024
| 5.8.2024 2.8.2024 1.8.2024 31.7.2024 30.7.2024 |
| 28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
| Poehled kurzu cenných papíru - 22.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 314.30 | +1.39% | 7 858 | 25 | ||||||||||
| RBI | 455.00 | +1.43% | 1 769 101 | 3 912 | ||||||||||
| EB EGB TL10 | 67.68 | +1.45% | 0 | 0 | ||||||||||
| CTP | 414.00 | +1.47% | 361 854 | 876 | ||||||||||
| EB MONETA TL07 | 27.59 | +1.47% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 277.77 | +1.49% | 0 | 0 | ||||||||||
| EB RWE TL01 | 64.78 | +1.54% | 0 | 0 | ||||||||||
| HARDWARIO | 12.20 | +1.67% | 45 028 | 3 690 | ||||||||||
| EB KOM TL09 | 54.32 | +1.72% | 0 | 0 | ||||||||||
| EB SAP TL03 | 258.70 | +1.75% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 357.10 | +1.94% | 231 301 | 654 | 357.70 | +3.38% | 258 212 | 733 | ||||||
| OMV | 1 098.00 | +1.95% | 21 960 | 20 | ||||||||||
| EB OMV TL04 | 53.73 | +1.97% | 0 | 0 | ||||||||||
| EB EGB TL14 | 44.77 | +2.10% | 48 563 | 1 085 | ||||||||||
| EB CBK TL04 | 20.80 | +2.16% | 21 070 | 1 000 | ||||||||||
| EB SILVER TS11 | 196.49 | +2.17% | 0 | 0 | ||||||||||
| EB DBK TL07 | 26.48 | +2.20% | 0 | 0 | ||||||||||
| EB KOM TL12 | 34.14 | +2.55% | 0 | 0 | ||||||||||
| EB DBK TL08 | 22.24 | +2.58% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.59 | +2.73% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 18.73 | +2.74% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 138.67 | +2.82% | 0 | 0 | ||||||||||
| EB EGB TL15 | 31.26 | +2.96% | 78 475 | 2 500 | ||||||||||
| Bezvavlasy | 680.00 | +3.03% | 360 600 | 545 | 680.00 | 0.00% | 81 605 | 120 | ||||||
| EB MERCEDES TS01 | 41.12 | +3.11% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.73 | +3.26% | 0 | 0 | ||||||||||
| SHELL | 775.50 | +3.40% | 31 020 | 40 | ||||||||||
| E4U | 172.00 | +3.61% | 860 | 5 | 167.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL13 | 23.86 | +3.69% | 23 960 | 1 000 | ||||||||||
| EB INFINEON TS05 | 31.80 | +4.19% | 0 | 0 | ||||||||||
| EB DAX TS18 | 126.04 | +4.63% | 0 | 0 | ||||||||||
| EB BASF TS01 | 16.54 | +4.68% | 6 608 | 400 | ||||||||||
| EB EURCZK TL11 | 10.44 | +5.03% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 26.82 | +5.09% | 351 520 | 13 000 | ||||||||||
| KGHM POLSKA-MIEDZ | 342.50 | +6.76% | 685 | 2 | ||||||||||
| EB HENKEL TL05 | 51.47 | +7.50% | 0 | 0 | ||||||||||
| EB BMW TS07 | 47.02 | +11.21% | 0 | 0 | ||||||||||
| EB S&P TS05 | 32.89 | +17.84% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.08. 11:24 Hejlove vysachovani (rzc, Akcie KOMERČNÍ BANKA)
06.08. 11:09 co ukázala korekce (Stockman, Akcie ČEZ)
06.08. 10:46 Hejl vyšachovaný Uhlo z Čeladné (On the roa, Akcie KOMERČNÍ BANKA)
06.08. 10:44 29.7. (Uran, Akcie ORCO Property Group)
06.08. 10:43 Proč ten výšlap ..? (achne, Akcie ERSTE BANK)
06.08. 10:39 pravidlo Sahmové (Mono, Akcie ČEZ)
06.08. 10:17 29.7. (Neptun, Akcie ORCO Property Group)
06.08. 10:09 Hejl vyšachovaný Uhlo z Čeladné (Martik2020, Akcie KOMERČNÍ BANKA)
06.08. 10:04 Hejl vyšachovaný Martík z Čeladné (Uhlo11, Akcie KOMERČNÍ BANKA)
06.08. 09:42 Hejlove vysachovani (Martik2020, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
