Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.2024
5.8.2024 2.8.2024 1.8.2024 31.7.2024 30.7.2024 |
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Poehled kurzu cenných papíru - 22.3.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MONETA TS05 | 42.28 | -0.70% | 0 | 0 | ||||||||||
EB SILVER TL08 | 194.77 | -0.85% | 0 | 0 | ||||||||||
EB CEZ TL13 | 22.92 | -0.91% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 87.45 | -0.94% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 289.06 | -1.02% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.03 | -1.18% | 0 | 0 | ||||||||||
EB SILVER TL11 | 153.79 | -1.23% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 311.00 | -1.24% | 28 419 | 90 | ||||||||||
EB RWE TS03 | 50.77 | -1.28% | 0 | 0 | ||||||||||
EB MONETA TS04 | 22.19 | -1.33% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 37.25 | -1.35% | 0 | 0 | ||||||||||
EB BASF TL01 | 42.09 | -1.47% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 67.87 | -1.49% | 0 | 0 | ||||||||||
EB RWE TS04 | 40.08 | -1.67% | 0 | 0 | ||||||||||
EB DAX TS19 | 738.20 | -1.76% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 25.89 | -1.89% | 0 | 0 | ||||||||||
SAB FINANCE | 1 030.00 | -1.90% | 1 692 780 | 1 642 | ||||||||||
M&T 1997 | 30 000.00 | -1.96% | 60 000 | 2 | 30 800.00 | 0.00% | 30 800 | 1 | ||||||
EB RBI TS02 | 27.05 | -2.10% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 48.98 | -2.22% | 0 | 0 | ||||||||||
EMAN | 65.50 | -2.24% | 65 500 | 1 000 | 65.00 | -2.98% | 395 859 | 6 099 | ||||||
EB BMW TL03 | 186.66 | -2.27% | 0 | 0 | ||||||||||
GEVORKYAN | 256.00 | -2.29% | 79 640 | 310 | 262.00 | 0.00% | 47 946 | 183 | ||||||
SKANSKA | 424.50 | -2.41% | 40 752 | 96 | ||||||||||
EB EURCZK TS20 | 19.29 | -2.58% | 5 781 | 300 | ||||||||||
EB KOM TS04 | 24.53 | -2.58% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 8.83 | -2.65% | 0 | 0 | ||||||||||
EB OMV TS05 | 25.56 | -3.26% | 0 | 0 | ||||||||||
EB BMW TL05 | 117.02 | -3.69% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 950.00 | -4.04% | 2 198 860 | 2 279 | ||||||||||
EB EGB TS14 | 18.62 | -4.07% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 26.06 | -4.26% | 13 250 | 500 | ||||||||||
EB KOM TS05 | 12.11 | -4.72% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 57.03 | -5.60% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 14.23 | -6.81% | 350 440 | 24 000 | ||||||||||
EB EGB TS13 | 8.87 | -8.46% | 914 | 100 | ||||||||||
EB DAX TS17 | 114.14 | -11.23% | 83 300 | 680 | ||||||||||
EB DBK TS03 | 3.47 | -14.11% | 29 016 | 7 890 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.08. 11:48 některé tituly dnes zavřou červené :-) (Martik2020, Akcie ČEZ)
06.08. 11:37 Hlásím nákup (Zbysek ze , Akcie KOMERČNÍ BANKA)
06.08. 11:35 Hejlove vysachovani (Martik2020, Akcie KOMERČNÍ BANKA)
06.08. 11:24 Hejlove vysachovani (rzc, Akcie KOMERČNÍ BANKA)
06.08. 11:09 co ukázala korekce (Stockman, Akcie ČEZ)
06.08. 10:46 Hejl vyšachovaný Uhlo z Čeladné (On the roa, Akcie KOMERČNÍ BANKA)
06.08. 10:44 29.7. (Uran, Akcie ORCO Property Group)
06.08. 10:43 Proč ten výšlap ..? (achne, Akcie ERSTE BANK)
06.08. 10:39 pravidlo Sahmové (Mono, Akcie ČEZ)
06.08. 10:17 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB