Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.2024
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
| Poehled kurzu cenných papíru - 22.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS06 | 289.06 | -1.02% | 0 | 0 | ||||||||||
| EB BASF TL01 | 42.09 | -1.47% | 0 | 0 | ||||||||||
| EB BASF TS01 | 16.54 | +4.68% | 6 608 | 400 | ||||||||||
| EB BMW TL03 | 186.66 | -2.27% | 0 | 0 | ||||||||||
| EB BMW TL05 | 117.02 | -3.69% | 0 | 0 | ||||||||||
| EB BMW TS07 | 47.02 | +11.21% | 0 | 0 | ||||||||||
| EB CBK TL04 | 20.80 | +2.16% | 21 070 | 1 000 | ||||||||||
| EB CEZ TL11 | 76.50 | +0.20% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 61.75 | +0.24% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 22.92 | -0.91% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 44.12 | -0.45% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 36.23 | -0.55% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 405.19 | +0.51% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 579.19 | +0.77% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 019.56 | +0.93% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 548.55 | +1.15% | 0 | 0 | ||||||||||
| EB DAX TS17 | 114.14 | -11.23% | 83 300 | 680 | ||||||||||
| EB DAX TS18 | 126.04 | +4.63% | 0 | 0 | ||||||||||
| EB DAX TS19 | 738.20 | -1.76% | 0 | 0 | ||||||||||
| EB DBK TL07 | 26.48 | +2.20% | 0 | 0 | ||||||||||
| EB DBK TL08 | 22.24 | +2.58% | 0 | 0 | ||||||||||
| EB DBK TS03 | 3.47 | -14.11% | 29 016 | 7 890 | ||||||||||
| EB EGB TL10 | 67.68 | +1.45% | 0 | 0 | ||||||||||
| EB EGB TL14 | 44.77 | +2.10% | 48 563 | 1 085 | ||||||||||
| EB EGB TL15 | 31.26 | +2.96% | 78 475 | 2 500 | ||||||||||
| EB EGB TL5 | 76.88 | +1.30% | 0 | 0 | ||||||||||
| EB EGB TS13 | 8.87 | -8.46% | 914 | 100 | ||||||||||
| EB EGB TS14 | 18.62 | -4.07% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 10.44 | +5.03% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 18.73 | +2.74% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 37.25 | -1.35% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.89 | -1.89% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.29 | -2.58% | 5 781 | 300 | ||||||||||
| EB EURUSD TL07 | 14.23 | -6.81% | 350 440 | 24 000 | ||||||||||
| EB EURUSD TS03 | 26.82 | +5.09% | 351 520 | 13 000 | ||||||||||
| EB GLD IC2 | 5 079.75 | +0.51% | 0 | 0 | ||||||||||
| EB GLD TL10 | 946.85 | -0.10% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 617.06 | +0.21% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 51.47 | +7.50% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 57.03 | -5.60% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 48.98 | -2.22% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 26.06 | -4.26% | 13 250 | 500 | ||||||||||
| EB INFINEON TS05 | 31.80 | +4.19% | 0 | 0 | ||||||||||
| EB KOM TL09 | 54.32 | +1.72% | 0 | 0 | ||||||||||
| EB KOM TL12 | 34.14 | +2.55% | 0 | 0 | ||||||||||
| EB KOM TL13 | 23.86 | +3.69% | 23 960 | 1 000 | ||||||||||
| EB KOM TS04 | 24.53 | -2.58% | 0 | 0 | ||||||||||
| EB KOM TS05 | 12.11 | -4.72% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.03 | -1.18% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.73 | +3.26% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 49.96 | +1.17% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.83 | -2.65% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 67.87 | -1.49% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 41.12 | +3.11% | 0 | 0 | ||||||||||
| EB MONET TL04 | 68.47 | +0.59% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 32.51 | +1.25% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 47.88 | +0.84% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 27.59 | +1.47% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 22.19 | -1.33% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 42.28 | -0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.08. 13:20 Hálím vyčkávání (Entrails, Akcie KOMERČNÍ BANKA)
05.08. 13:12 Krypto (Rup nepřih, Akcie ČEZ)
05.08. 13:08 Panika?Krach na burze ? (Krušnohore, Akcie KOMERČNÍ BANKA)
05.08. 13:02 Krypto (Rup nepřih, Akcie ČEZ)
05.08. 12:54 Hálím vyčkávání (On the roa, Akcie KOMERČNÍ BANKA)
05.08. 12:52 Krypto (rzc, Akcie ČEZ)
05.08. 12:52 Krypto (On the roa, Akcie ČEZ)
05.08. 12:35 Krypto (On the roa, Akcie ČEZ)
05.08. 12:33 Krypto (Rup nepřih, Akcie ČEZ)
05.08. 12:31 Hálím vyčkávání (Entrails, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
